Coinranking
ROS Coin Historical Data
ROS
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2017 | $ 0.000457 | +0.00% |
| Aug 4, 2017 | $ 0.000403 | +0.00% |
| Aug 3, 2017 | $ 0.000309 | +0.00% |
| Aug 2, 2017 | $ 0.000299 | +0.00% |
| Aug 1, 2017 | $ 0.000302 | +0.00% |
| Jul 31, 2017 | $ 0.000404 | +0.00% |
| Jul 30, 2017 | $ 0.000332 | +0.00% |
| Jul 29, 2017 | $ 0.000383 | +0.00% |
| Jul 28, 2017 | $ 0.000393 | +0.00% |
| Jul 27, 2017 | $ 0.000458 | +0.00% |
| Jul 26, 2017 | $ 0.000435 | +0.00% |
| Jul 25, 2017 | $ 0.000336 | +0.00% |
| Jul 24, 2017 | $ 0.000442 | +0.00% |
| Jul 23, 2017 | $ 0.000331 | +0.00% |
| Jul 22, 2017 | $ 0.00034 | +0.00% |
| Jul 21, 2017 | $ 0.000294 | +0.00% |
| Jul 20, 2017 | $ 0.00043 | +0.00% |
| Jul 19, 2017 | $ 0.000342 | +0.00% |
| Jul 18, 2017 | $ 0.000371 | +0.00% |
| Jul 17, 2017 | $ 0.000357 | +0.00% |
| Jul 16, 2017 | $ 0.000268 | +0.00% |
| Jul 15, 2017 | $ 0.000276 | +0.00% |
| Jul 14, 2017 | $ 0.000313 | +0.00% |
| Jul 13, 2017 | $ 0.000402 | +0.00% |
| Jul 12, 2017 | $ 0.000408 | +0.00% |
| Jul 11, 2017 | $ 0.000395 | +0.00% |
| Jul 10, 2017 | $ 0.000258 | +0.00% |
| Jul 9, 2017 | $ 0.000301 | +0.00% |
| Jul 8, 2017 | $ 0.000308 | +0.00% |
| Jul 7, 2017 | $ 0.000302 | +0.00% |
| Jul 6, 2017 | $ 0.000314 | +0.00% |
| Jul 5, 2017 | $ 0.000315 | +0.00% |
| Jul 4, 2017 | $ 0.000314 | +0.00% |
| Jul 3, 2017 | $ 0.000309 | +0.00% |
| Jul 2, 2017 | $ 0.000304 | +0.00% |
| Jul 1, 2017 | $ 0.000291 | +0.00% |
| Jun 30, 2017 | $ 0.000298 | +0.00% |
| Jun 29, 2017 | $ 0.000307 | +0.00% |
| Jun 28, 2017 | $ 0.000309 | +0.00% |
| Jun 27, 2017 | $ 0.00031 | +0.00% |
| Jun 26, 2017 | $ 0.000293 | +0.00% |
| Jun 25, 2017 | $ 0.000305 | +0.00% |
| Jun 24, 2017 | $ 0.000311 | +0.00% |
| Jun 23, 2017 | $ 0.000325 | +0.00% |
| Jun 22, 2017 | $ 0.000327 | +0.00% |
| Jun 21, 2017 | $ 0.000295 | +0.00% |
| Jun 20, 2017 | $ 0.000303 | +0.00% |
| Jun 19, 2017 | $ 0.000288 | +0.00% |
| Jun 18, 2017 | $ 0.000279 | +0.00% |
| Jun 17, 2017 | $ 0.000292 | +0.00% |