ETHGAS Historical Data

ETHGAS Page 2
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0147
+0.00%
$ -- $ 707,057
1:49 AM $ 0.0146
+0.00%
$ -- $ 701,746
1:43 AM $ 0.0145
+0.00%
$ -- $ 699,756
1:37 AM $ 0.0144
+0.00%
$ -- $ 697,044
1:30 AM $ 0.0144
+0.00%
$ -- $ 695,794
1:24 AM $ 0.0144
+0.00%
$ -- $ 689,579
1:19 AM $ 0.0142
+0.00%
$ -- $ 687,204
1:12 AM $ 0.0142
+0.00%
$ -- $ 679,574
1:06 AM $ 0.014
+0.00%
$ -- $ 677,066
1:00 AM $ 0.014
+0.00%
$ -- $ 670,936
12:53 AM $ 0.0139
+0.00%
$ -- $ 665,786
12:46 AM $ 0.0138
+0.00%
$ -- $ 661,394
12:41 AM $ 0.0137
+0.00%
$ -- $ 654,794
12:35 AM $ 0.0135
+0.00%
$ -- $ 651,589
12:29 AM $ 0.0135
+0.00%
$ -- $ 648,544
12:23 AM $ 0.0134
+0.00%
$ -- $ 644,572
12:17 AM $ 0.0133
+0.00%
$ -- $ 642,775
12:11 AM $ 0.0133
+0.00%
$ -- $ 638,422
12:04 AM $ 0.0132
+0.00%
$ -- $ 635,383
11:57 PM $ 0.0131
+0.00%
$ -- $ 631,425
11:52 PM $ 0.0131
+0.00%
$ -- $ 627,474
11:46 PM $ 0.013
+0.00%
$ -- $ 625,258
11:40 PM $ 0.0129
+0.00%
$ -- $ 623,500
11:38 PM $ 0.0129
+0.00%
$ -- $ 617,843
11:33 PM $ 0.0128
+0.00%
$ -- $ 613,979
11:27 PM $ 0.0127
+0.00%
$ -- $ 610,399
11:20 PM $ 0.0126
+0.00%
$ -- $ 605,830
11:15 PM $ 0.0125
+0.00%
$ -- $ 601,651
11:08 PM $ 0.0125
+0.00%
$ -- $ 596,451
11:01 PM $ 0.0124
+0.00%
$ -- $ 594,330
10:55 PM $ 0.0123
+0.00%
$ -- $ 592,774
10:49 PM $ 0.0123
+0.00%
$ -- $ 589,171
10:42 PM $ 0.0122
+0.00%
$ -- $ 583,851
10:35 PM $ 0.0121
+0.00%
$ -- $ 582,111
10:29 PM $ 0.0121
+0.00%
$ -- $ 575,615
10:22 PM $ 0.0119
+0.00%
$ -- $ 573,357
10:15 PM $ 0.0119
+0.00%
$ -- $ 569,950
10:09 PM $ 0.0118
+0.00%
$ -- $ 568,180
10:03 PM $ 0.0118
+0.00%
$ -- $ 565,490
9:56 PM $ 0.0117
+0.00%
$ -- $ 562,464
9:50 PM $ 0.0117
+0.00%
$ -- $ 557,991
9:44 PM $ 0.0116
+0.00%
$ -- $ 554,547
9:38 PM $ 0.0115
+0.00%
$ -- $ 551,390
9:32 PM $ 0.0114
+0.00%
$ -- $ 548,398
9:25 PM $ 0.0114
+0.00%
$ -- $ 544,731
9:19 PM $ 0.0113
+0.00%
$ -- $ 541,821
9:12 PM $ 0.0112
+0.00%
$ -- $ 539,464
9:06 PM $ 0.0112
+0.00%
$ -- $ 536,955
8:59 PM $ 0.0111
+0.00%
$ -- $ 532,350
8:53 PM $ 0.0111
+0.00%
$ -- $ 529,096