MyTurnCrypto Solutions Historical Data

MTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000899
-0.02%
$ 89,872 $ 99,314
Jul 20, 2025 $ 0.0000899
+0.01%
$ 89,888 $ 108,788
Jul 19, 2025 $ 0.0000899
+0.02%
$ 89,882 $ 104,046
Jul 18, 2025 $ 0.0000899
-0.06%
$ 89,863 $ 114,776
Jul 17, 2025 $ 0.0000899
+0.04%
$ 89,912 $ 118,429
Jul 16, 2025 $ 0.0000899
-0.15%
$ 89,881 $ 117,064
Jul 15, 2025 $ 0.00009
+0.09%
$ 90,013 $ 112,636
Jul 14, 2025 $ 0.0000899
-0.05%
$ 89,935 $ 108,792
Jul 13, 2025 $ 0.00009
+0.04%
$ 89,977 $ 106,415
Jul 12, 2025 $ 0.0000899
+0.04%
$ 89,943 $ 97,394
Jul 11, 2025 $ 0.0000899
-0.09%
$ 89,905 $ 90,393
Jul 10, 2025 $ 0.00009
+0.08%
$ 89,952 $ 98,823
Jul 9, 2025 $ 0.0000899
-0.08%
$ 89,879 $ 98,668
Jul 8, 2025 $ 0.0000899
-0.08%
$ 89,913 $ 102,541
Jul 7, 2025 $ 0.0000899
+0.01%
$ 89,931 $ 105,570
Jul 6, 2025 $ 0.0000899
-0.01%
$ 89,932 $ 96,000
Jul 5, 2025 $ 0.0000899
-0.02%
$ 89,938 $ 90,873
Jul 4, 2025 $ 0.00009
+0.01%
$ 89,955 $ 80,935
Jul 3, 2025 $ 0.0000899
+0.04%
$ 89,946 $ 91,548
Jul 2, 2025 $ 0.0000899
-0.04%
$ 89,908 $ 98,225
Jul 1, 2025 $ 0.00009
+0.04%
$ 89,944 $ 91,830
Jun 30, 2025 $ 0.0000899
+0.05%
$ 89,936 $ 90,669
Jun 29, 2025 $ 0.0000899
-0.02%
$ 89,887 $ 100,631
Jun 28, 2025 $ 0.0000899
-0.05%
$ 89,903 $ 93,873
Jun 27, 2025 $ 0.0000899
-0.01%
$ 89,944 $ 103,773
Jun 26, 2025 $ 0.0000899
+0.00%
$ 89,949 $ 96,739
Jun 25, 2025 $ 0.0000899
+0.03%
$ 89,950 $ 87,336
Jun 24, 2025 $ 0.0000899
+0.06%
$ 89,924 $ 79,500
Jun 23, 2025 $ 0.0000899
-0.15%
$ 89,867 $ 83,231
Jun 22, 2025 $ 0.00009
+0.10%
$ 90,004 $ 87,301
Jun 21, 2025 $ 0.0000899
-0.04%
$ 89,914 $ 86,020
Jun 20, 2025 $ 0.0000899
-0.05%
$ 89,949 $ 96,038
Jun 19, 2025 $ 0.00009
+0.10%
$ 89,997 $ 92,269
Jun 18, 2025 $ 0.0000899
+0.05%
$ 89,911 $ 100,084
Jun 17, 2025 $ 0.0000899
-0.01%
$ 89,865 $ 104,253
Jun 16, 2025 $ 0.0000899
-0.07%
$ 89,874 $ 104,150
Jun 15, 2025 $ 0.0000899
+0.04%
$ 89,940 $ 99,885
Jun 14, 2025 $ 0.0000899
+0.02%
$ 89,904 $ 95,950
Jun 13, 2025 $ 0.0000899
-0.05%
$ 89,883 $ 94,370
Jun 12, 2025 $ 0.0000899
-0.05%
$ 89,928 $ 88,407
Jun 11, 2025 $ 0.00009
+0.02%
$ 89,975 $ 83,082
Jun 10, 2025 $ 0.00009
+0.05%
$ 89,954 $ 95,390
Jun 9, 2025 $ 0.0000899
-0.05%
$ 89,905 $ 97,940
Jun 8, 2025 $ 0.0000899
+0.04%
$ 89,947 $ 99,371
Jun 7, 2025 $ 0.0000899
+0.06%
$ 89,910 $ 103,434
Jun 6, 2025 $ 0.0000899
-0.07%
$ 89,853 $ 91,496
Jun 5, 2025 $ 0.0000899
-0.02%
$ 89,919 $ 85,042
Jun 4, 2025 $ 0.0000899
-0.03%
$ 89,935 $ 79,048
Jun 3, 2025 $ 0.00009
+0.07%
$ 89,963 $ 89,121
Jun 2, 2025 $ 0.0000899
-0.09%
$ 89,904 $ 82,851