Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyTurnCrypto Solutions Historical Data

MTCS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0000899
-0.02%
$89,872 $99,314
Jul 20, 2025 $0.0000899
+0.01%
$89,888 $108,788
Jul 19, 2025 $0.0000899
+0.02%
$89,882 $104,046
Jul 18, 2025 $0.0000899
-0.06%
$89,863 $114,776
Jul 17, 2025 $0.0000899
+0.04%
$89,912 $118,429
Jul 16, 2025 $0.0000899
-0.15%
$89,881 $117,064
Jul 15, 2025 $0.00009
+0.09%
$90,013 $112,636
Jul 14, 2025 $0.0000899
-0.05%
$89,935 $108,792
Jul 13, 2025 $0.00009
+0.04%
$89,977 $106,415
Jul 12, 2025 $0.0000899
+0.04%
$89,943 $97,394
Jul 11, 2025 $0.0000899
-0.09%
$89,905 $90,393
Jul 10, 2025 $0.00009
+0.08%
$89,952 $98,823
Jul 9, 2025 $0.0000899
-0.08%
$89,879 $98,668
Jul 8, 2025 $0.0000899
-0.08%
$89,913 $102,541
Jul 7, 2025 $0.0000899
+0.01%
$89,931 $105,570
Jul 6, 2025 $0.0000899
-0.01%
$89,932 $96,000
Jul 5, 2025 $0.0000899
-0.02%
$89,938 $90,873
Jul 4, 2025 $0.00009
+0.01%
$89,955 $80,935
Jul 3, 2025 $0.0000899
+0.04%
$89,946 $91,548
Jul 2, 2025 $0.0000899
-0.04%
$89,908 $98,225
Jul 1, 2025 $0.00009
+0.04%
$89,944 $91,830
Jun 30, 2025 $0.0000899
+0.05%
$89,936 $90,669
Jun 29, 2025 $0.0000899
-0.02%
$89,887 $100,631
Jun 28, 2025 $0.0000899
-0.05%
$89,903 $93,873
Jun 27, 2025 $0.0000899
-0.01%
$89,944 $103,773
Jun 26, 2025 $0.0000899
+0.00%
$89,949 $96,739
Jun 25, 2025 $0.0000899
+0.03%
$89,950 $87,336
Jun 24, 2025 $0.0000899
+0.06%
$89,924 $79,500
Jun 23, 2025 $0.0000899
-0.15%
$89,867 $83,231
Jun 22, 2025 $0.00009
+0.10%
$90,004 $87,301
Jun 21, 2025 $0.0000899
-0.04%
$89,914 $86,020
Jun 20, 2025 $0.0000899
-0.05%
$89,949 $96,038
Jun 19, 2025 $0.00009
+0.10%
$89,997 $92,269
Jun 18, 2025 $0.0000899
+0.05%
$89,911 $100,084
Jun 17, 2025 $0.0000899
-0.01%
$89,865 $104,253
Jun 16, 2025 $0.0000899
-0.07%
$89,874 $104,150
Jun 15, 2025 $0.0000899
+0.04%
$89,940 $99,885
Jun 14, 2025 $0.0000899
+0.02%
$89,904 $95,950
Jun 13, 2025 $0.0000899
-0.05%
$89,883 $94,370
Jun 12, 2025 $0.0000899
-0.05%
$89,928 $88,407
Jun 11, 2025 $0.00009
+0.02%
$89,975 $83,082
Jun 10, 2025 $0.00009
+0.05%
$89,954 $95,390
Jun 9, 2025 $0.0000899
-0.05%
$89,905 $97,940
Jun 8, 2025 $0.0000899
+0.04%
$89,947 $99,371
Jun 7, 2025 $0.0000899
+0.06%
$89,910 $103,434
Jun 6, 2025 $0.0000899
-0.07%
$89,853 $91,496
Jun 5, 2025 $0.0000899
-0.02%
$89,919 $85,042
Jun 4, 2025 $0.0000899
-0.03%
$89,935 $79,048
Jun 3, 2025 $0.00009
+0.07%
$89,963 $89,121
Jun 2, 2025 $0.0000899
-0.09%
$89,904 $82,851