MyTurnCrypto Solutions Historical Data

MTCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000899
-0.02%
$89,872 $99,314
Jul 20, 2025 $0.0000899
+0.01%
$89,888 $108,788
Jul 19, 2025 $0.0000899
+0.02%
$89,882 $104,046
Jul 18, 2025 $0.0000899
-0.06%
$89,863 $114,776
Jul 17, 2025 $0.0000899
+0.04%
$89,912 $118,429
Jul 16, 2025 $0.0000899
-0.15%
$89,881 $117,064
Jul 15, 2025 $0.00009
+0.09%
$90,013 $112,636
Jul 14, 2025 $0.0000899
-0.05%
$89,935 $108,792
Jul 13, 2025 $0.00009
+0.04%
$89,977 $106,415
Jul 12, 2025 $0.0000899
+0.04%
$89,943 $97,394
Jul 11, 2025 $0.0000899
-0.09%
$89,905 $90,393
Jul 10, 2025 $0.00009
+0.08%
$89,952 $98,823
Jul 9, 2025 $0.0000899
-0.08%
$89,879 $98,668
Jul 8, 2025 $0.0000899
-0.08%
$89,913 $102,541
Jul 7, 2025 $0.0000899
+0.01%
$89,931 $105,570
Jul 6, 2025 $0.0000899
-0.01%
$89,932 $96,000
Jul 5, 2025 $0.0000899
-0.02%
$89,938 $90,873
Jul 4, 2025 $0.00009
+0.01%
$89,955 $80,935
Jul 3, 2025 $0.0000899
+0.04%
$89,946 $91,548
Jul 2, 2025 $0.0000899
-0.04%
$89,908 $98,225
Jul 1, 2025 $0.00009
+0.04%
$89,944 $91,830
Jun 30, 2025 $0.0000899
+0.05%
$89,936 $90,669
Jun 29, 2025 $0.0000899
-0.02%
$89,887 $100,631
Jun 28, 2025 $0.0000899
-0.05%
$89,903 $93,873
Jun 27, 2025 $0.0000899
-0.01%
$89,944 $103,773
Jun 26, 2025 $0.0000899
+0.00%
$89,949 $96,739
Jun 25, 2025 $0.0000899
+0.03%
$89,950 $87,336
Jun 24, 2025 $0.0000899
+0.06%
$89,924 $79,500
Jun 23, 2025 $0.0000899
-0.15%
$89,867 $83,231
Jun 22, 2025 $0.00009
+0.10%
$90,004 $87,301
Jun 21, 2025 $0.0000899
-0.04%
$89,914 $86,020
Jun 20, 2025 $0.0000899
-0.05%
$89,949 $96,038
Jun 19, 2025 $0.00009
+0.10%
$89,997 $92,269
Jun 18, 2025 $0.0000899
+0.05%
$89,911 $100,084
Jun 17, 2025 $0.0000899
-0.01%
$89,865 $104,253
Jun 16, 2025 $0.0000899
-0.07%
$89,874 $104,150
Jun 15, 2025 $0.0000899
+0.04%
$89,940 $99,885
Jun 14, 2025 $0.0000899
+0.02%
$89,904 $95,950
Jun 13, 2025 $0.0000899
-0.05%
$89,883 $94,370
Jun 12, 2025 $0.0000899
-0.05%
$89,928 $88,407
Jun 11, 2025 $0.00009
+0.02%
$89,975 $83,082
Jun 10, 2025 $0.00009
+0.05%
$89,954 $95,390
Jun 9, 2025 $0.0000899
-0.05%
$89,905 $97,940
Jun 8, 2025 $0.0000899
+0.04%
$89,947 $99,371
Jun 7, 2025 $0.0000899
+0.06%
$89,910 $103,434
Jun 6, 2025 $0.0000899
-0.07%
$89,853 $91,496
Jun 5, 2025 $0.0000899
-0.02%
$89,919 $85,042
Jun 4, 2025 $0.0000899
-0.03%
$89,935 $79,048
Jun 3, 2025 $0.00009
+0.07%
$89,963 $89,121
Jun 2, 2025 $0.0000899
-0.09%
$89,904 $82,851