MyTurnCrypto Solutions Historical Data

MTCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00009
+0.11%
$89,988 $78,340
May 31, 2025 $0.0000899
-0.12%
$89,890 $71,743
May 30, 2025 $0.00009
-0.01%
$89,998 $76,575
May 29, 2025 $0.00009
+0.01%
$90,008 $85,688
May 28, 2025 $0.00009
+0.02%
$89,996 $81,990
May 27, 2025 $0.00009
+0.06%
$89,979 $92,220
May 26, 2025 $0.0000899
-0.04%
$89,928 $85,962
May 25, 2025 $0.00009
+0.05%
$89,964 $77,533
May 24, 2025 $0.0000899
-0.02%
$89,915 $69,508
May 23, 2025 $0.0000899
-0.08%
$89,936 $73,037
May 22, 2025 $0.00009
+0.09%
$90,009 $83,710
May 21, 2025 $0.0000899
+0.01%
$89,932 $79,960
May 20, 2025 $0.0000899
+0.03%
$89,924 $85,475
May 19, 2025 $0.0000899
-0.03%
$89,898 $81,021
May 18, 2025 $0.0000899
-0.01%
$89,922 $87,910
May 17, 2025 $0.0000899
+0.03%
$89,935 $87,877
May 16, 2025 $0.0000899
-0.14%
$89,908 $86,776
May 15, 2025 $0.00009
+0.14%
$90,029 $85,249
May 14, 2025 $0.0000899
+0.02%
$89,871 $81,072
May 13, 2025 $0.0000898
-0.17%
$89,755 $80,062
May 12, 2025 $0.0000899
+0.15%
$89,938 $74,190
May 11, 2025 $0.0000899
-0.06%
$89,910 $68,149
May 10, 2025 $0.0000899
-0.01%
$89,899 $77,905
May 9, 2025 $0.00009
+0.14%
$89,953 $78,788
May 8, 2025 $0.0000898
-0.21%
$89,802 $83,544
May 7, 2025 $0.0000901
+0.18%
$90,119 $81,416
May 6, 2025 $0.0000899
-0.08%
$89,906 $73,741
May 5, 2025 $0.00009
+0.04%
$89,976 $67,507
May 4, 2025 $0.00009
+0.07%
$89,967 $61,068
May 3, 2025 $0.0000899
-0.08%
$89,903 $68,685
May 2, 2025 $0.0000899
-0.08%
$89,924 $75,888
May 1, 2025 $0.0000899
-0.11%
$89,992 $72,289
Apr 30, 2025 $0.0000899
-0.07%
$89,879 $69,046
Apr 29, 2025 $0.0000899
-0.03%
$89,933 $75,785
Apr 28, 2025 $0.00009
+0.08%
$89,956 $72,220
Apr 27, 2025 $0.0000899
-0.05%
$89,884 $79,247
Apr 26, 2025 $0.0000899
-0.02%
$89,925 $73,761
Apr 25, 2025 $0.0000899
-0.03%
$89,944 $67,223
Apr 24, 2025 $0.00009
+0.04%
$89,974 $61,121
Apr 23, 2025 $0.0000899
-0.04%
$89,937 $63,752
Apr 22, 2025 $0.00009
+0.04%
$89,973 $69,466
Apr 21, 2025 $0.0000899
-0.09%
$89,940 $63,453
Apr 20, 2025 $0.00009
+0.06%
$90,020 $68,676
Apr 19, 2025 $0.00009
-0.01%
$89,967 $64,935
Apr 18, 2025 $0.00009
+0.08%
$89,977 $69,486
Apr 17, 2025 $0.0000899
-0.05%
$89,906 $71,987
Apr 16, 2025 $0.0000899
-0.01%
$89,949 $71,048
Apr 15, 2025 $0.00009
-0.02%
$89,960 $69,040
Apr 14, 2025 $0.00009
-0.01%
$89,980 $66,489
Apr 13, 2025 $0.00009
+0.06%
$89,991 $64,049