MyTurnCrypto Solutions Historical Data

MTCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00009
+0.11%
$ 89,988 $ 78,340
May 31, 2025 $ 0.0000899
-0.12%
$ 89,890 $ 71,743
May 30, 2025 $ 0.00009
-0.01%
$ 89,998 $ 76,575
May 29, 2025 $ 0.00009
+0.01%
$ 90,008 $ 85,688
May 28, 2025 $ 0.00009
+0.02%
$ 89,996 $ 81,990
May 27, 2025 $ 0.00009
+0.06%
$ 89,979 $ 92,220
May 26, 2025 $ 0.0000899
-0.04%
$ 89,928 $ 85,962
May 25, 2025 $ 0.00009
+0.05%
$ 89,964 $ 77,533
May 24, 2025 $ 0.0000899
-0.02%
$ 89,915 $ 69,508
May 23, 2025 $ 0.0000899
-0.08%
$ 89,936 $ 73,037
May 22, 2025 $ 0.00009
+0.09%
$ 90,009 $ 83,710
May 21, 2025 $ 0.0000899
+0.01%
$ 89,932 $ 79,960
May 20, 2025 $ 0.0000899
+0.03%
$ 89,924 $ 85,475
May 19, 2025 $ 0.0000899
-0.03%
$ 89,898 $ 81,021
May 18, 2025 $ 0.0000899
-0.01%
$ 89,922 $ 87,910
May 17, 2025 $ 0.0000899
+0.03%
$ 89,935 $ 87,877
May 16, 2025 $ 0.0000899
-0.14%
$ 89,908 $ 86,776
May 15, 2025 $ 0.00009
+0.14%
$ 90,029 $ 85,249
May 14, 2025 $ 0.0000899
+0.02%
$ 89,871 $ 81,072
May 13, 2025 $ 0.0000898
-0.17%
$ 89,755 $ 80,062
May 12, 2025 $ 0.0000899
+0.15%
$ 89,938 $ 74,190
May 11, 2025 $ 0.0000899
-0.06%
$ 89,910 $ 68,149
May 10, 2025 $ 0.0000899
-0.01%
$ 89,899 $ 77,905
May 9, 2025 $ 0.00009
+0.14%
$ 89,953 $ 78,788
May 8, 2025 $ 0.0000898
-0.21%
$ 89,802 $ 83,544
May 7, 2025 $ 0.0000901
+0.18%
$ 90,119 $ 81,416
May 6, 2025 $ 0.0000899
-0.08%
$ 89,906 $ 73,741
May 5, 2025 $ 0.00009
+0.04%
$ 89,976 $ 67,507
May 4, 2025 $ 0.00009
+0.07%
$ 89,967 $ 61,068
May 3, 2025 $ 0.0000899
-0.08%
$ 89,903 $ 68,685
May 2, 2025 $ 0.0000899
-0.08%
$ 89,924 $ 75,888
May 1, 2025 $ 0.0000899
-0.11%
$ 89,992 $ 72,289
Apr 30, 2025 $ 0.0000899
-0.07%
$ 89,879 $ 69,046
Apr 29, 2025 $ 0.0000899
-0.03%
$ 89,933 $ 75,785
Apr 28, 2025 $ 0.00009
+0.08%
$ 89,956 $ 72,220
Apr 27, 2025 $ 0.0000899
-0.05%
$ 89,884 $ 79,247
Apr 26, 2025 $ 0.0000899
-0.02%
$ 89,925 $ 73,761
Apr 25, 2025 $ 0.0000899
-0.03%
$ 89,944 $ 67,223
Apr 24, 2025 $ 0.00009
+0.04%
$ 89,974 $ 61,121
Apr 23, 2025 $ 0.0000899
-0.04%
$ 89,937 $ 63,752
Apr 22, 2025 $ 0.00009
+0.04%
$ 89,973 $ 69,466
Apr 21, 2025 $ 0.0000899
-0.09%
$ 89,940 $ 63,453
Apr 20, 2025 $ 0.00009
+0.06%
$ 90,020 $ 68,676
Apr 19, 2025 $ 0.00009
-0.01%
$ 89,967 $ 64,935
Apr 18, 2025 $ 0.00009
+0.08%
$ 89,977 $ 69,486
Apr 17, 2025 $ 0.0000899
-0.05%
$ 89,906 $ 71,987
Apr 16, 2025 $ 0.0000899
-0.01%
$ 89,949 $ 71,048
Apr 15, 2025 $ 0.00009
-0.02%
$ 89,960 $ 69,040
Apr 14, 2025 $ 0.00009
-0.01%
$ 89,980 $ 66,489
Apr 13, 2025 $ 0.00009
+0.06%
$ 89,991 $ 64,049