MyTurnCrypto Solutions Historical Data

MTCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000899
-0.08%
$89,936 $61,771
Apr 11, 2025 $0.00009
+0.00%
$90,012 $54,937
Apr 10, 2025 $0.00009
+0.01%
$90,016 $59,347
Apr 9, 2025 $0.00009
-0.01%
$90,008 $62,428
Apr 8, 2025 $0.00009
+0.07%
$90,017 $62,015
Apr 7, 2025 $0.00009
-0.06%
$89,961 $66,520
Apr 6, 2025 $0.00009
+0.04%
$90,016 $59,314
Apr 5, 2025 $0.00009
+0.00%
$89,983 $59,738
Apr 4, 2025 $0.00009
+0.01%
$89,960 $54,693
Apr 3, 2025 $0.00009
+0.02%
$90,012 $59,553
Apr 2, 2025 $0.00009
+0.08%
$90,014 $64,609
Apr 1, 2025 $0.0000899
-0.05%
$89,916 $63,055
Mar 31, 2025 $0.00009
+0.07%
$90,017 $57,103
Mar 30, 2025 $0.00009
+0.07%
$90,036 $59,823
Mar 29, 2025 $0.00009
+0.01%
$89,968 $65,785
Mar 28, 2025 $0.00009
-0.03%
$90,008 $64,513
Mar 27, 2025 $0.00009
+0.05%
$90,008 $72,703
Mar 26, 2025 $0.0000899
-0.07%
$89,930 $67,329
Mar 25, 2025 $0.00009
+0.05%
$89,958 $61,789
Mar 24, 2025 $0.0000899
-0.04%
$89,940 $56,746
Mar 23, 2025 $0.00009
-0.07%
$89,973 $59,147
Mar 22, 2025 $0.00009
+0.00%
$90,034 $62,358
Mar 21, 2025 $0.00009
+0.02%
$90,037 $60,721
Mar 20, 2025 $0.00009
+0.02%
$90,017 $67,763
Mar 19, 2025 $0.00009
+0.03%
$90,001 $66,168
Mar 18, 2025 $0.00009
+0.02%
$89,972 $68,676
Mar 17, 2025 $0.00009
+0.03%
$89,952 $71,202
Mar 16, 2025 $0.0000899
-0.05%
$89,929 $69,098
Mar 15, 2025 $0.00009
+0.11%
$89,975 $68,819
Mar 14, 2025 $0.0000899
-0.13%
$89,938 $65,899
Mar 13, 2025 $0.0000901
+0.10%
$90,053 $62,964
Mar 12, 2025 $0.00009
+0.03%
$89,967 $60,759
Mar 11, 2025 $0.0000899
-0.14%
$89,936 $55,126
Mar 10, 2025 $0.0000901
+0.09%
$90,058 $59,313
Mar 9, 2025 $0.00009
-0.05%
$89,979 $61,515
Mar 8, 2025 $0.00009
+0.00%
$90,026 $70,979
Mar 7, 2025 $0.00009
+0.10%
$90,028 $73,294
Mar 6, 2025 $0.0000899
-0.07%
$89,934 $67,853
Mar 5, 2025 $0.00009
-0.01%
$89,995 $65,536
Mar 4, 2025 $0.00009
-0.06%
$90,003 $56,368
Mar 3, 2025 $0.0000901
+0.10%
$90,060 $62,295
Mar 2, 2025 $0.00009
-0.01%
$89,967 $74,023
Mar 1, 2025 $0.00009
+0.00%
$89,974 $64,148
Feb 28, 2025 $0.00009
-0.09%
$89,970 $64,535
Feb 27, 2025 $0.00009
-0.12%
$89,999 $71,052
Feb 26, 2025 $0.0000901
+0.01%
$90,081 $65,276
Feb 25, 2025 $0.0000901
+0.14%
$90,108 $62,049
Feb 24, 2025 $0.00009
+0.09%
$90,006 $59,266
Feb 23, 2025 $0.0000899
-0.04%
$89,907 $65,171
Feb 22, 2025 $0.0000899
-0.02%
$89,947 $71,241