Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTurnCrypto Solutions Historical Data

MTCS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0000899
-0.08%
$89,936 $61,771
Apr 11, 2025 $0.00009
+0.00%
$90,012 $54,937
Apr 10, 2025 $0.00009
+0.01%
$90,016 $59,347
Apr 9, 2025 $0.00009
-0.01%
$90,008 $62,428
Apr 8, 2025 $0.00009
+0.07%
$90,017 $62,015
Apr 7, 2025 $0.00009
-0.06%
$89,961 $66,520
Apr 6, 2025 $0.00009
+0.04%
$90,016 $59,314
Apr 5, 2025 $0.00009
+0.00%
$89,983 $59,738
Apr 4, 2025 $0.00009
+0.01%
$89,960 $54,693
Apr 3, 2025 $0.00009
+0.02%
$90,012 $59,553
Apr 2, 2025 $0.00009
+0.08%
$90,014 $64,609
Apr 1, 2025 $0.0000899
-0.05%
$89,916 $63,055
Mar 31, 2025 $0.00009
+0.07%
$90,017 $57,103
Mar 30, 2025 $0.00009
+0.07%
$90,036 $59,823
Mar 29, 2025 $0.00009
+0.01%
$89,968 $65,785
Mar 28, 2025 $0.00009
-0.03%
$90,008 $64,513
Mar 27, 2025 $0.00009
+0.05%
$90,008 $72,703
Mar 26, 2025 $0.0000899
-0.07%
$89,930 $67,329
Mar 25, 2025 $0.00009
+0.05%
$89,958 $61,789
Mar 24, 2025 $0.0000899
-0.04%
$89,940 $56,746
Mar 23, 2025 $0.00009
-0.07%
$89,973 $59,147
Mar 22, 2025 $0.00009
+0.00%
$90,034 $62,358
Mar 21, 2025 $0.00009
+0.02%
$90,037 $60,721
Mar 20, 2025 $0.00009
+0.02%
$90,017 $67,763
Mar 19, 2025 $0.00009
+0.03%
$90,001 $66,168
Mar 18, 2025 $0.00009
+0.02%
$89,972 $68,676
Mar 17, 2025 $0.00009
+0.03%
$89,952 $71,202
Mar 16, 2025 $0.0000899
-0.05%
$89,929 $69,098
Mar 15, 2025 $0.00009
+0.11%
$89,975 $68,819
Mar 14, 2025 $0.0000899
-0.13%
$89,938 $65,899
Mar 13, 2025 $0.0000901
+0.10%
$90,053 $62,964
Mar 12, 2025 $0.00009
+0.03%
$89,967 $60,759
Mar 11, 2025 $0.0000899
-0.14%
$89,936 $55,126
Mar 10, 2025 $0.0000901
+0.09%
$90,058 $59,313
Mar 9, 2025 $0.00009
-0.05%
$89,979 $61,515
Mar 8, 2025 $0.00009
+0.00%
$90,026 $70,979
Mar 7, 2025 $0.00009
+0.10%
$90,028 $73,294
Mar 6, 2025 $0.0000899
-0.07%
$89,934 $67,853
Mar 5, 2025 $0.00009
-0.01%
$89,995 $65,536
Mar 4, 2025 $0.00009
-0.06%
$90,003 $56,368
Mar 3, 2025 $0.0000901
+0.10%
$90,060 $62,295
Mar 2, 2025 $0.00009
-0.01%
$89,967 $74,023
Mar 1, 2025 $0.00009
+0.00%
$89,974 $64,148
Feb 28, 2025 $0.00009
-0.09%
$89,970 $64,535
Feb 27, 2025 $0.00009
-0.12%
$89,999 $71,052
Feb 26, 2025 $0.0000901
+0.01%
$90,081 $65,276
Feb 25, 2025 $0.0000901
+0.14%
$90,108 $62,049
Feb 24, 2025 $0.00009
+0.09%
$90,006 $59,266
Feb 23, 2025 $0.0000899
-0.04%
$89,907 $65,171
Feb 22, 2025 $0.0000899
-0.02%
$89,947 $71,241