MyTurnCrypto Solutions Historical Data

MTCS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00009
+0.07%
$90,030 $69,542
Feb 20, 2025 $0.00009
+0.02%
$89,952 $79,235
Feb 19, 2025 $0.0000899
-0.07%
$89,949 $73,668
Feb 18, 2025 $0.00009
-0.01%
$89,959 $79,769
Feb 17, 2025 $0.0000899
+0.01%
$89,933 $82,407
Feb 16, 2025 $0.00009
+0.13%
$90,003 $81,206
Feb 15, 2025 $0.00009
+0.11%
$90,012 $79,705
Feb 14, 2025 $0.00009
+0.11%
$89,980 $76,294
Feb 13, 2025 $0.00009
+0.10%
$90,003 $74,735
Feb 12, 2025 $0.00009
+0.02%
$90,007 $69,626
Feb 11, 2025 $0.00009
+0.09%
$89,998 $63,352
Feb 10, 2025 $0.00009
+0.10%
$89,987 $72,923
Feb 9, 2025 $0.00009
+0.08%
$90,004 $73,808
Feb 8, 2025 $0.00009
-0.02%
$89,962 $78,962
Feb 7, 2025 $0.0000899
+0.00%
$89,916 $80,586
Feb 6, 2025 $0.00009
-0.05%
$89,977 $72,505
Feb 5, 2025 $0.00009
+0.10%
$90,013 $69,382
Feb 4, 2025 $0.0000899
+0.05%
$89,907 $63,580
Feb 3, 2025 $0.0000899
-0.07%
$89,890 $72,347
Feb 2, 2025 $0.0000901
+0.13%
$90,057 $76,628
Feb 1, 2025 $0.00009
-0.06%
$89,976 $75,109
Jan 31, 2025 $0.00009
-0.05%
$89,967 $70,208
Download