MyTurnCrypto Solutions Historical Data

MTCS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00009
+0.07%
$ 90,030 $ 69,542
Feb 20, 2025 $ 0.00009
+0.02%
$ 89,952 $ 79,235
Feb 19, 2025 $ 0.0000899
-0.07%
$ 89,949 $ 73,668
Feb 18, 2025 $ 0.00009
-0.01%
$ 89,959 $ 79,769
Feb 17, 2025 $ 0.0000899
+0.01%
$ 89,933 $ 82,407
Feb 16, 2025 $ 0.00009
+0.13%
$ 90,003 $ 81,206
Feb 15, 2025 $ 0.00009
+0.11%
$ 90,012 $ 79,705
Feb 14, 2025 $ 0.00009
+0.11%
$ 89,980 $ 76,294
Feb 13, 2025 $ 0.00009
+0.10%
$ 90,003 $ 74,735
Feb 12, 2025 $ 0.00009
+0.02%
$ 90,007 $ 69,626
Feb 11, 2025 $ 0.00009
+0.09%
$ 89,998 $ 63,352
Feb 10, 2025 $ 0.00009
+0.10%
$ 89,987 $ 72,923
Feb 9, 2025 $ 0.00009
+0.08%
$ 90,004 $ 73,808
Feb 8, 2025 $ 0.00009
-0.02%
$ 89,962 $ 78,962
Feb 7, 2025 $ 0.0000899
+0.00%
$ 89,916 $ 80,586
Feb 6, 2025 $ 0.00009
-0.05%
$ 89,977 $ 72,505
Feb 5, 2025 $ 0.00009
+0.10%
$ 90,013 $ 69,382
Feb 4, 2025 $ 0.0000899
+0.05%
$ 89,907 $ 63,580
Feb 3, 2025 $ 0.0000899
-0.07%
$ 89,890 $ 72,347
Feb 2, 2025 $ 0.0000901
+0.13%
$ 90,057 $ 76,628
Feb 1, 2025 $ 0.00009
-0.06%
$ 89,976 $ 75,109
Jan 31, 2025 $ 0.00009
-0.05%
$ 89,967 $ 70,208
Download