Coinranking
PossChain Historical Data
POSS
Page 3
| Date | | |
|---|---|---|
| Jun 28, 2023 | $ 0.00106 | -6.15% |
| Jun 27, 2023 | $ 0.00113 | -5.87% |
| Jun 26, 2023 | $ 0.0012 | +8.99% |
| Jun 25, 2023 | $ 0.0011 | +1.82% |
| Jun 24, 2023 | $ 0.00108 | -9.33% |
| Jun 23, 2023 | $ 0.00119 | +0.07% |
| Jun 22, 2023 | $ 0.00119 | -0.94% |
| Jun 21, 2023 | $ 0.0012 | +8.16% |
| Jun 20, 2023 | $ 0.0011 | -7.39% |
| Jun 19, 2023 | $ 0.00119 | -10.07% |
| Jun 18, 2023 | $ 0.00132 | -8.90% |
| Jun 17, 2023 | $ 0.00148 | +7.21% |
| Jun 16, 2023 | $ 0.00138 | +12.22% |
| Jun 15, 2023 | $ 0.00123 | +8.79% |
| Jun 14, 2023 | $ 0.00113 | +0.07% |
| Jun 13, 2023 | $ 0.00113 | -0.82% |
| Jun 12, 2023 | $ 0.00125 | +8.57% |
| Jun 11, 2023 | $ 0.00115 | +9.42% |
| Jun 10, 2023 | $ 0.00105 | -18.49% |
| Jun 9, 2023 | $ 0.00129 | +3.91% |
| Jun 8, 2023 | $ 0.00124 | +10.81% |
| Jun 7, 2023 | $ 0.00112 | +0.89% |
| Jun 6, 2023 | $ 0.00111 | -1.95% |
| Jun 5, 2023 | $ 0.00106 | -17.37% |
| Jun 4, 2023 | $ 0.00128 | -0.85% |
| Jun 3, 2023 | $ 0.00129 | -1.29% |
| Jun 2, 2023 | $ 0.00131 | -7.73% |
| Jun 1, 2023 | $ 0.00142 | -3.96% |
| May 31, 2023 | $ 0.00148 | +9.47% |
| May 30, 2023 | $ 0.00135 | -1.40% |
| May 29, 2023 | $ 0.00152 | -6.62% |
| May 28, 2023 | $ 0.00163 | -10.89% |
| May 27, 2023 | $ 0.00183 | +32.43% |
| May 26, 2023 | $ 0.00118 | +3.74% |
| May 25, 2023 | $ 0.00117 | -20.24% |
| May 24, 2023 | $ 0.00147 | +2.00% |
| May 23, 2023 | $ 0.00148 | +2.53% |
| May 22, 2023 | $ 0.00182 | -24.28% |
| May 21, 2023 | $ 0.00241 | -6.02% |
| May 20, 2023 | $ 0.00256 | -0.65% |
| May 19, 2023 | $ 0.00258 | -1.83% |
| May 18, 2023 | $ 0.00253 | +0.50% |
| May 17, 2023 | $ 0.00252 | +0.85% |
| May 16, 2023 | $ 0.00266 | +8.57% |
| May 15, 2023 | $ 0.00245 | -9.80% |
| May 14, 2023 | $ 0.00272 | +1.27% |
| May 13, 2023 | $ 0.00269 | +10.35% |
| May 12, 2023 | $ 0.0024 | -8.95% |
| May 11, 2023 | $ 0.00263 | -3.83% |
| May 10, 2023 | $ 0.00274 | -3.82% |