PossChain Historical Data

POSS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0028
+4.44%
$ 140,149 $ 131,742
May 8, 2023 $ 0.00286
-12.41%
$ 143,045 $ 149,171
May 7, 2023 $ 0.00326
+10.53%
$ 163,132 $ 138,569
May 6, 2023 $ 0.00295
-3.51%
$ 147,477 $ 119,232
May 5, 2023 $ 0.00306
+6.09%
$ 152,966 $ 75,156
May 4, 2023 $ 0.00288
-8.29%
$ 144,201 $ 68,841
May 3, 2023 $ 0.00322
-6.71%
$ 160,874 $ 175,828
May 2, 2023 $ 0.00352
+10.39%
$ 175,800 $ 154,626
May 1, 2023 $ 0.00319
-3.05%
$ 159,259 $ 171,254
Apr 30, 2023 $ 0.00327
+3.87%
$ 163,527 $ 106,155
Apr 29, 2023 $ 0.00315
+12.36%
$ 157,446 $ 67,699
Apr 28, 2023 $ 0.00279
+1.52%
$ 139,739 $ 30,798
Apr 27, 2023 $ 0.00275
-11.27%
$ 137,588 $ 78,309
Apr 26, 2023 $ 0.0031
-7.25%
$ 155,140 $ 42,146
Apr 25, 2023 $ 0.00334
-3.31%
$ 167,205 $ 79,591
Apr 24, 2023 $ 0.00346
-4.50%
$ 172,924 $ 124,200
Apr 23, 2023 $ 0.00363
-3.51%
$ 181,283 $ 206,619
Apr 22, 2023 $ 0.00336
+21.12%
$ 167,972 $ 106,283
Apr 21, 2023 $ 0.00277
+5.85%
$ 138,657 $ 84,606
Apr 20, 2023 $ 0.00262
-4.64%
$ 130,842 $ 67,093
Apr 19, 2023 $ 0.00274
-2.63%
$ 137,052 $ 87,794
Apr 18, 2023 $ 0.00281
-1.25%
$ 140,714 $ 107,776
Apr 17, 2023 $ 0.00286
-6.72%
$ 143,061 $ 69,914
Apr 16, 2023 $ 0.00306
-5.75%
$ 153,135 $ 58,801
Apr 15, 2023 $ 0.00325
+0.94%
$ 162,379 $ 9,763
Apr 14, 2023 $ 0.00322
-8.23%
$ 160,799 $ 29,348
Apr 13, 2023 $ 0.00352
-5.29%
$ 175,775 $ 22,440
Apr 12, 2023 $ 0.00371
-1.40%
$ 185,732 $ 16,305
Apr 11, 2023 $ 0.00377
-1.30%
$ 188,291 $ 26,380
Apr 10, 2023 $ 0.00388
-8.62%
$ 193,951 $ 68,914
Apr 9, 2023 $ 0.00425
+5.93%
$ 212,531 $ 114,910
Apr 8, 2023 $ 0.0039
-13.35%
$ 194,975 $ 149,910
Apr 7, 2023 $ 0.00447
+33.97%
$ 223,521 $ 489,115
Apr 6, 2023 $ 0.00333
+0.74%
$ 166,428 $ 254,875
Apr 5, 2023 $ 0.00335
+14.31%
$ 167,748 $ 201,804
Apr 4, 2023 $ 0.00293
-19.94%
$ 146,274 $ 298,619
Apr 3, 2023 $ 0.00366
+14.91%
$ 182,847 $ 227,953
Apr 2, 2023 $ 0.00429
+19.83%
$ 214,561 $ 46,245
Apr 1, 2023 $ 0.00244
-7.90%
$ 121,756 $ 10,713
Mar 31, 2023 $ 0.00275
-30.87%
$ 137,331 $ 32,906
Mar 30, 2023 $ 0.00396
+4.69%
$ 198,147 $ 47,075
Mar 29, 2023 $ 0.0038
+1.92%
$ 189,778 $ 51,066
Mar 28, 2023 $ 0.00367
-6.85%
$ 183,744 $ 42,903
Mar 27, 2023 $ 0.004
+11.89%
$ 200,119 $ 66,367
Mar 26, 2023 $ 0.00357
-5.01%
$ 178,422 $ 28,400
Mar 25, 2023 $ 0.00372
-3.82%
$ 185,860 $ 33,162
Mar 24, 2023 $ 0.00383
-9.94%
$ 191,710 $ 51,201
Mar 23, 2023 $ 0.00432
-2.33%
$ 215,841 $ 46,762
Mar 22, 2023 $ 0.00444
+3.67%
$ 221,911 $ 53,838
Mar 21, 2023 $ 0.00428
+5.58%
$ 213,973 $ 50,257