PossChain Historical Data

POSS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0074
-3.05%
$ 369,761 $ 5,198
Jan 28, 2023 $ 0.00763
+2.19%
$ 381,460 $ 10,932
Jan 27, 2023 $ 0.00747
+0.34%
$ 373,401 $ 36,908
Jan 26, 2023 $ 0.00724
-6.95%
$ 362,224 $ 47,079
Jan 25, 2023 $ 0.00777
-5.90%
$ 388,297 $ 63,973
Jan 24, 2023 $ 0.00827
-4.08%
$ 413,301 $ 79,036
Jan 23, 2023 $ 0.0088
+0.46%
$ 440,148 $ 92,453
Jan 22, 2023 $ 0.00875
+1.35%
$ 437,528 $ 96,764
Jan 21, 2023 $ 0.00868
-0.07%
$ 434,092 $ 121,155
Jan 20, 2023 $ 0.00868
-3.67%
$ 434,205 $ 93,580
Jan 19, 2023 $ 0.00784
+6.60%
$ 392,126 $ 84,101
Jan 18, 2023 $ 0.00737
-4.55%
$ 368,503 $ 89,021
Jan 17, 2023 $ 0.00774
-17.89%
$ 386,766 $ 82,712
Jan 16, 2023 $ 0.00934
-0.23%
$ 467,077 $ 120,075
Jan 15, 2023 $ 0.00936
+1.91%
$ 467,939 $ 115,938
Jan 14, 2023 $ 0.00917
-0.68%
$ 458,742 $ 97,268
Jan 13, 2023 $ 0.00923
+7.77%
$ 461,276 $ 96,995
Jan 12, 2023 $ 0.00863
+0.19%
$ 431,360 $ 113,362
Jan 11, 2023 $ 0.00858
+2.90%
$ 429,236 $ 96,243
Download