Coinranking
PossChain Historical Data
POSS
Page 5
| Date | | |
|---|---|---|
| Mar 20, 2023 | $ 0.00406 | -4.29% |
| Mar 19, 2023 | $ 0.00426 | -2.15% |
| Mar 18, 2023 | $ 0.00435 | -1.92% |
| Mar 17, 2023 | $ 0.00445 | +0.23% |
| Mar 16, 2023 | $ 0.00443 | -8.32% |
| Mar 15, 2023 | $ 0.00462 | -3.02% |
| Mar 14, 2023 | $ 0.00443 | -10.07% |
| Mar 13, 2023 | $ 0.00493 | +8.02% |
| Mar 12, 2023 | $ 0.00456 | +11.27% |
| Mar 11, 2023 | $ 0.00412 | -17.18% |
| Mar 10, 2023 | $ 0.00497 | -4.31% |
| Mar 9, 2023 | $ 0.00528 | -11.04% |
| Mar 8, 2023 | $ 0.00602 | +17.41% |
| Mar 7, 2023 | $ 0.00512 | -14.21% |
| Mar 6, 2023 | $ 0.00591 | -0.63% |
| Mar 5, 2023 | $ 0.00594 | -1.23% |
| Mar 4, 2023 | $ 0.00603 | +2.11% |
| Mar 3, 2023 | $ 0.0059 | +2.47% |
| Mar 2, 2023 | $ 0.0059 | +0.31% |
| Mar 1, 2023 | $ 0.00588 | -1.66% |
| Feb 28, 2023 | $ 0.00602 | -5.47% |
| Feb 27, 2023 | $ 0.00643 | -1.50% |
| Feb 26, 2023 | $ 0.00677 | +50.96% |
| Feb 25, 2023 | $ 0.00448 | +1.55% |
| Feb 24, 2023 | $ 0.0044 | -2.93% |
| Feb 23, 2023 | $ 0.00453 | +1.58% |
| Feb 22, 2023 | $ 0.00446 | -1.54% |
| Feb 21, 2023 | $ 0.0045 | -4.29% |
| Feb 20, 2023 | $ 0.00471 | +0.90% |
| Feb 19, 2023 | $ 0.00471 | -7.94% |
| Feb 18, 2023 | $ 0.00518 | -1.96% |
| Feb 17, 2023 | $ 0.00535 | -2.67% |
| Feb 16, 2023 | $ 0.00549 | -2.45% |
| Feb 15, 2023 | $ 0.0053 | -14.66% |
| Feb 14, 2023 | $ 0.00602 | -14.43% |
| Feb 13, 2023 | $ 0.00696 | +2.05% |
| Feb 12, 2023 | $ 0.00682 | -3.97% |
| Feb 11, 2023 | $ 0.00705 | +11.01% |
| Feb 10, 2023 | $ 0.00635 | -4.88% |
| Feb 9, 2023 | $ 0.00669 | +2.91% |
| Feb 8, 2023 | $ 0.00652 | -7.20% |
| Feb 7, 2023 | $ 0.00703 | -11.72% |
| Feb 6, 2023 | $ 0.00797 | -3.09% |
| Feb 5, 2023 | $ 0.00824 | +2.24% |
| Feb 4, 2023 | $ 0.00807 | -3.27% |
| Feb 3, 2023 | $ 0.00839 | +3.86% |
| Feb 2, 2023 | $ 0.00808 | +4.51% |
| Feb 1, 2023 | $ 0.00777 | +3.86% |
| Jan 31, 2023 | $ 0.00747 | +4.26% |
| Jan 30, 2023 | $ 0.00727 | -1.79% |