America 51st State Historical Data

GREENLAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000262
-0.13%
$ 26,184 $ 6,613
Apr 9, 11 AM $ 0.0000262
-0.41%
$ 26,215 $ 6,716
Apr 9, 10 AM $ 0.0000263
+0.26%
$ 26,305 $ 6,694
Apr 9, 9 AM $ 0.0000276
-0.04%
$ 27,534 $ 7,028
Apr 9, 8 AM $ 0.0000275
+0.05%
$ 27,496 $ 6,825
Apr 9, 7 AM $ 0.0000275
+2.11%
$ 27,476 $ 6,682
Apr 9, 6 AM $ 0.000027
+3.21%
$ 26,944 $ 6,428
Apr 9, 5 AM $ 0.0000261
-0.01%
$ 26,059 $ 6,297
Apr 9, 4 AM $ 0.0000261
-0.19%
$ 26,054 $ 6,572
Apr 6, 1 PM $ 0.0000185
+0.00%
$ 18,497 $ 367
Apr 6, 12 PM $ 0.0000185
-0.16%
$ 18,508 $ 368
Apr 6, 11 AM $ 0.0000186
-0.19%
$ 18,541 $ 803
Apr 6, 10 AM $ 0.0000186
+0.08%
$ 18,558 $ 802
Apr 6, 9 AM $ 0.0000186
+1.01%
$ 18,596 $ 796
Apr 6, 8 AM $ 0.0000184
+0.04%
$ 18,408 $ 795
Apr 6, 7 AM $ 0.0000184
+0.38%
$ 18,373 $ 791
Apr 6, 6 AM $ 0.0000183
-0.52%
$ 18,309 $ 796
Apr 6, 5 AM $ 0.0000184
-0.06%
$ 18,429 $ 797
Apr 6, 4 AM $ 0.0000184
-0.21%
$ 18,388 $ 796
Apr 6, 3 AM $ 0.0000185
-0.39%
$ 18,437 $ 800
Apr 6, 2 AM $ 0.0000185
+0.25%
$ 18,501 $ 798
Apr 6, 12 AM $ 0.0000185
+0.59%
$ 18,467 $ 794
Apr 5, 11 PM $ 0.0000183
+1.51%
$ 18,333 $ 781
Apr 5, 10 PM $ 0.0000178
-0.75%
$ 17,812 $ 776
Apr 5, 9 PM $ 0.000018
+0.00%
$ 17,950 $ 868
Mar 31, 6 AM $ 0.0000214
+0.00%
$ 21,427 $ 380
Mar 31, 5 AM $ 0.0000213
-0.25%
$ 21,306 $ 383
Mar 31, 4 AM $ 0.0000214
+0.17%
$ 21,409 $ 883
Mar 31, 3 AM $ 0.0000214
-0.51%
$ 21,395 $ 4,590
Mar 31, 2 AM $ 0.0000215
+0.08%
$ 21,481 $ 4,581
Mar 31, 1 AM $ 0.0000213
+0.82%
$ 21,295 $ 4,508
Mar 31, 12 AM $ 0.0000211
-0.10%
$ 21,064 $ 4,501
Mar 30, 11 PM $ 0.0000211
-0.47%
$ 21,077 $ 4,527
Mar 30, 10 PM $ 0.0000212
-0.53%
$ 21,219 $ 4,560
Mar 30, 9 PM $ 0.0000214
+0.83%
$ 21,338 $ 4,524
Mar 30, 8 PM $ 0.0000212
+0.64%
$ 21,185 $ 4,499
Mar 30, 7 PM $ 0.0000211
-0.16%
$ 21,102 $ 4,518
Mar 30, 6 PM $ 0.000021
-0.36%
$ 20,966 $ 4,546
Mar 30, 5 PM $ 0.0000212
-0.57%
$ 21,140 $ 4,519
Mar 30, 4 PM $ 0.0000213
-0.58%
$ 21,241 $ 4,541
Mar 30, 3 PM $ 0.0000212
+0.11%
$ 21,230 $ 4,507
Mar 30, 2 PM $ 0.0000213
+0.00%
$ 21,297 $ 4,526
Mar 30, 1 PM $ 0.0000214
+0.40%
$ 21,425 $ 4,536
Mar 30, 12 PM $ 0.0000214
+0.07%
$ 21,420 $ 4,549
Mar 30, 11 AM $ 0.0000214
+1.18%
$ 21,372 $ 4,471
Mar 30, 10 AM $ 0.00002
-0.10%
$ 19,947 $ 4,193
Mar 30, 9 AM $ 0.00002
-0.29%
$ 19,990 $ 3,984
Mar 29, 5 PM $ 0.0000269
+0.00%
$ 26,841 $ 307
Mar 22, 12 PM $ 0.0000323
+0.10%
$ 32,266 $ 118
Mar 22, 11 AM $ 0.0000324
-0.19%
$ 32,424 $ 950