America 51st State Historical Data

GREENLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0000196
+0.00%
$19,552 $653
Jun 4, 9 PM $0.0000223
+0.00%
$22,276 $983
May 31, 10 PM $0.0000233
+0.00%
$23,300 $513
May 31, 9 PM $0.0000232
+0.20%
$23,202 $512
May 31, 8 PM $0.0000232
+0.40%
$23,166 $3,937
May 31, 7 PM $0.0000231
-0.08%
$23,095 $3,944
May 31, 6 PM $0.0000231
-0.15%
$23,107 $3,944
May 31, 5 PM $0.0000231
+0.11%
$23,098 $3,932
May 31, 4 PM $0.0000233
-0.36%
$23,295 $3,984
May 31, 3 PM $0.0000234
+0.12%
$23,422 $3,963
May 31, 2 PM $0.0000234
-0.87%
$23,394 $3,998
May 31, 1 PM $0.0000237
+0.23%
$23,681 $4,002
May 31, 12 PM $0.0000236
+0.01%
$23,608 $3,999
May 31, 11 AM $0.0000236
+0.14%
$23,586 $3,990
May 31, 10 AM $0.0000236
-0.41%
$23,547 $4,324
May 31, 9 AM $0.0000252
-0.55%
$25,153 $4,624
May 31, 8 AM $0.0000253
+0.11%
$25,311 $4,347
May 31, 7 AM $0.0000253
-0.30%
$25,302 $4,363
May 31, 6 AM $0.0000254
-0.16%
$25,375 $4,369
May 31, 5 AM $0.0000254
-0.21%
$25,415 $4,379
May 31, 4 AM $0.0000255
-1.40%
$25,456 $4,439
May 31, 3 AM $0.0000259
+0.22%
$25,922 $4,337
May 31, 2 AM $0.0000259
+2.04%
$25,924 $4,261
May 31, 1 AM $0.0000254
+0.12%
$25,375 $4,237
May 31, 12 AM $0.0000253
+0.12%
$25,305 $4,530
May 30, 11 PM $0.0000253
+0.02%
$25,244 $4,523
May 30, 10 PM $0.000025
-0.46%
$24,982 $4,789
May 30, 9 PM $0.0000258
+10.45%
$25,741 $4,329
May 30, 8 PM $0.0000233
-0.06%
$23,272 $866
May 30, 7 PM $0.0000233
-0.15%
$23,272 $867
May 30, 6 PM $0.0000233
-0.04%
$23,299 $867
May 30, 5 PM $0.0000233
+0.17%
$23,311 $866
May 30, 4 PM $0.0000224
+0.00%
$22,374 $832
May 30, 3 PM $0.0000224
+0.05%
$22,357 $831
May 30, 2 PM $0.0000223
+0.15%
$22,329 $829
May 24, 10 PM $0.0000279
+1.25%
$27,874 $458
May 24, 2 PM $0.0000293
+0.00%
$29,298 $537
May 24, 1 PM $0.0000294
+0.14%
$29,396 $536
May 24, 12 PM $0.0000294
-0.18%
$29,356 $2,377
May 24, 11 AM $0.0000295
+0.35%
$29,497 $2,376
May 24, 10 AM $0.0000294
-0.37%
$29,352 $2,382
May 24, 9 AM $0.0000295
+0.25%
$29,468 $2,832
May 24, 8 AM $0.0000293
+0.10%
$29,318 $2,822
May 24, 7 AM $0.0000293
-0.16%
$29,324 $2,861
May 24, 6 AM $0.0000293
+0.04%
$29,281 $2,851
May 24, 5 AM $0.0000292
-0.27%
$29,167 $2,872
May 24, 4 AM $0.0000293
+0.30%
$29,260 $2,917
May 24, 3 AM $0.0000292
-0.15%
$29,199 $3,050
May 24, 2 AM $0.0000292
-0.19%
$29,217 $3,053
May 24, 1 AM $0.0000293
+0.33%
$29,278 $3,043