America 51st State Historical Data

GREENLAND Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000314
-0.04%
$ 31,392 $ 3,322
May 23, 10 PM $ 0.0000316
-2.06%
$ 31,586 $ 6,027
May 23, 9 PM $ 0.0000335
+0.17%
$ 33,466 $ 8,964
May 23, 8 PM $ 0.0000328
+0.07%
$ 32,779 $ 8,550
May 23, 7 PM $ 0.0000328
+0.13%
$ 32,766 $ 9,151
May 23, 6 PM $ 0.0000328
+0.83%
$ 32,784 $ 9,091
May 23, 5 PM $ 0.0000325
+0.06%
$ 32,466 $ 9,070
May 23, 4 PM $ 0.0000324
-0.02%
$ 32,399 $ 9,058
May 23, 3 PM $ 0.0000324
+0.25%
$ 32,413 $ 9,038
May 23, 2 PM $ 0.0000322
+0.26%
$ 32,154 $ 8,964
May 23, 1 PM $ 0.0000308
+9.33%
$ 30,738 $ 7,861
May 23, 12 PM $ 0.0000281
-0.22%
$ 28,046 $ 6,100
May 23, 11 AM $ 0.0000281
+0.00%
$ 28,126 $ 6,104
May 23, 10 AM $ 0.000031
+0.38%
$ 30,953 $ 6,692
May 23, 9 AM $ 0.0000309
-0.06%
$ 30,872 $ 6,225
May 23, 8 AM $ 0.0000309
+0.88%
$ 30,912 $ 6,175
May 23, 7 AM $ 0.0000314
-0.14%
$ 31,421 $ 6,308
May 23, 6 AM $ 0.0000316
+0.03%
$ 31,533 $ 6,320
May 23, 5 AM $ 0.0000312
-0.56%
$ 31,149 $ 6,280
May 23, 4 AM $ 0.0000319
-1.99%
$ 31,830 $ 6,427
May 23, 3 AM $ 0.0000324
+0.13%
$ 32,385 $ 6,273
May 23, 2 AM $ 0.0000323
-0.30%
$ 32,274 $ 6,267
May 23, 1 AM $ 0.0000324
+0.00%
$ 32,377 $ 5,804
May 20, 3 PM $ 0.0000291
+0.37%
$ 29,063 $ 651
May 20, 2 PM $ 0.0000288
+0.51%
$ 28,744 $ 966
May 20, 1 PM $ 0.0000287
-0.11%
$ 28,669 $ 1,278
May 20, 12 PM $ 0.0000286
+0.02%
$ 28,577 $ 1,272
May 20, 11 AM $ 0.0000287
-0.13%
$ 28,654 $ 1,278
May 20, 10 AM $ 0.0000287
+0.12%
$ 28,678 $ 1,275
May 20, 9 AM $ 0.0000287
-0.03%
$ 28,668 $ 1,277
May 20, 8 AM $ 0.0000286
+0.41%
$ 28,606 $ 1,269
May 20, 7 AM $ 0.0000286
-0.86%
$ 28,560 $ 1,249
May 20, 6 AM $ 0.0000288
+0.25%
$ 28,799 $ 1,207
May 20, 5 AM $ 0.0000287
+0.67%
$ 28,705 $ 1,198
May 20, 4 AM $ 0.0000285
+0.00%
$ 28,515 $ 1,197
May 20, 3 AM $ 0.0000285
-5.49%
$ 28,517 $ 1,267
May 20, 2 AM $ 0.0000303
+0.13%
$ 30,311 $ 1,026
May 20, 1 AM $ 0.0000303
+0.09%
$ 30,287 $ 1,026
May 20, 12 AM $ 0.0000302
-0.94%
$ 30,197 $ 1,034
May 19, 11 PM $ 0.0000305
+0.32%
$ 30,504 $ 981
May 19, 10 PM $ 0.0000305
-0.38%
$ 30,449 $ 986
May 19, 9 PM $ 0.0000306
+0.08%
$ 30,567 $ 986
May 10, 4 PM $ 0.0000287
+0.00%
$ 28,628 $ 119
May 8, 11 AM $ 0.0000267
+0.00%
$ 26,663 $ 30
May 7, 6 PM $ 0.0000268
+0.00%
$ 26,752 $ 872
May 7, 5 PM $ 0.0000268
-0.22%
$ 26,752 $ 874
May 7, 4 PM $ 0.0000268
-0.01%
$ 26,757 $ 1,764
May 7, 3 PM $ 0.000027
-0.07%
$ 27,012 $ 1,780
May 7, 2 PM $ 0.0000272
-0.22%
$ 27,135 $ 1,789
May 7, 1 PM $ 0.0000274
-0.41%
$ 27,396 $ 1,810