Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000101
+0.00%
$100,751 $958
Today, at 12 AM $0.0000989
+0.18%
$98,852 $960
Yesterday, at 11 AM $0.000102
-1.39%
$101,674 $1,001
Yesterday, at 5 AM $0.000105
+0.00%
$105,369 $25
Oct 11, 4 PM $0.000106
+0.00%
$105,882 $474
Oct 11, 12 PM $0.000105
+0.00%
$104,954 $466
Oct 11, 10 AM $0.000105
+0.00%
$104,697 $454
Oct 11, 9 AM $0.000105
+0.00%
$104,659 $465
Oct 11, 3 AM $0.000105
+0.00%
$104,614 $2,572
Oct 11, 12 AM $0.000106
+0.00%
$106,265 $2,180
Oct 10, 8 PM $0.000106
+0.00%
$106,425 $2,190
Oct 10, 6 PM $0.000106
+0.00%
$106,219 $2,135
Oct 10, 9 AM $0.000106
-0.01%
$106,155 $2,125
Oct 10, 7 AM $0.000105
-1.06%
$104,730 $1,334
Oct 10, 6 AM $0.000106
+3.66%
$105,712 $1,236
Oct 9, 11 PM $0.000101
+0.00%
$100,821 $66
Oct 9, 10 PM $0.000101
+0.00%
$100,706 $62
Oct 9, 2 PM $0.000101
+0.00%
$100,569 $62
Oct 9, 1 AM $0.0001
+0.16%
$99,995 $79
Oct 8, 12 PM $0.000103
+0.00%
$103,112 $924
Oct 8, 11 AM $0.000103
+0.00%
$103,345 $907
Oct 8, 5 AM $0.000105
+0.00%
$104,645 $2,457
Oct 8, 4 AM $0.000104
+0.00%
$104,124 $2,444
Oct 8, 1 AM $0.000105
+0.00%
$104,901 $1,572
Oct 7, 11 AM $0.000107
+0.00%
$106,985 $1,552
Oct 7, 7 AM $0.000107
+0.05%
$107,090 $3,189
Oct 7, 2 AM $0.000107
+0.00%
$106,810 $1,691
Oct 6, 11 AM $0.000109
+0.00%
$109,143 $5,717
Oct 6, 10 AM $0.000109
+2.82%
$109,289 $5,716
Oct 6, 9 AM $0.000105
+0.00%
$104,677 $4,078
Oct 6, 7 AM $0.000105
+0.00%
$104,891 $4,060
Oct 6, 3 AM $0.000105
-0.11%
$105,270 $4,065
Oct 6, 2 AM $0.000105
+0.00%
$105,440 $3,398
Oct 5, 10 PM $0.000104
+0.00%
$103,575 $3,447
Oct 5, 7 PM $0.000103
+0.00%
$103,432 $3,395
Oct 5, 6 PM $0.000104
+5.06%
$103,505 $3,383
Oct 5, 5 PM $0.0000983
-0.07%
$98,300 $1,732
Oct 5, 1 PM $0.000103
+0.00%
$103,354 $810
Oct 5, 11 AM $0.000103
+0.00%
$103,296 $815
Oct 5, 7 AM $0.000104
+0.00%
$103,790 $1,152
Oct 5, 6 AM $0.000104
+0.00%
$103,608 $1,140
Oct 5, 5 AM $0.000103
-0.16%
$103,181 $1,130
Oct 5, 3 AM $0.000104
+0.40%
$104,493 $1,017
Oct 5, 12 AM $0.000103
+0.00%
$103,186 $923
Oct 4, 10 PM $0.000103
+0.00%
$103,347 $1,004
Oct 4, 5 PM $0.000102
+0.00%
$102,385 $487
Oct 4, 4 PM $0.000104
+0.00%
$103,983 $480
Oct 4, 1 PM $0.000104
+0.00%
$104,222 $489
Oct 4, 12 PM $0.000104
+0.00%
$103,984 $2,231
Oct 4, 11 AM $0.000104
-1.00%
$103,966 $2,230
Download