奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅75
+0.00%
$ 7,498 $ 378
Today, at 7 AM $ 0.0₅75
+0.00%
$ 7,498 $ 378
Today, at 6 AM $ 0.0000711
+0.00%
$ 71,146 $ 3,523
Today, at 5 AM $ 0.0000733
+0.00%
$ 73,312 $ 3,617
Today, at 12 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 9 PM $ 0
--%
$ -- $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₄539
-27.26%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₂12
+0.00%
$ -- $ 0
Aug 16, 5 PM $ 0.0₁₂513
-75.16%
$ -- $ 0
Aug 16, 4 PM $ 0.0₁₂187
+0.00%
$ -- $ 0
Aug 16, 2 PM $ 0.0₁₁336
+0.00%
$ -- $ 0
Aug 16, 12 PM $ 0.0₉135
-11.20%
$ -- $ 0
Aug 16, 11 AM $ 0.0₉582
+0.00%
$ 1 $ 0
Aug 16, 10 AM $ 0.0₈106
+0.00%
$ 1 $ 0
Aug 16, 9 AM $ 0.0₈153
+0.00%
$ 2 $ 0
Aug 16, 5 AM $ 0.0₇58
+0.00%
$ 58 $ 2
Aug 16, 4 AM $ 0.0₆465
-34.00%
$ 465 $ 11
Aug 16, 3 AM $ 0.0₅219
+0.00%
$ 2,189 $ 37
Aug 15, 11 PM $ 0.0₅62
+0.00%
$ 6,198 $ 96
Aug 15, 9 PM $ 0.0000924
+0.00%
$ 92,352 $ 983
Aug 15, 5 PM $ 0.0000961
-0.19%
$ 96,103 $ 1,020
Aug 15, 4 PM $ 0.0000962
+2.09%
$ 96,180 $ 507
Aug 15, 3 PM $ 0.0000937
+0.56%
$ 93,741 $ 5
Aug 14, 6 PM $ 0.0000911
+0.00%
$ 91,106 $ 19
Aug 14, 2 PM $ 0.0000918
+0.00%
$ 91,823 $ 18
Aug 14, 11 AM $ 0.0000915
+3.72%
$ 91,530 $ 18
Aug 14, 9 AM $ 0.0000914
+0.00%
$ 91,425 $ 6
Aug 13, 10 PM $ 0.0000879
+0.00%
$ 87,881 $ 475
Aug 13, 4 PM $ 0.0000918
+0.00%
$ 91,791 $ 879
Aug 13, 8 AM $ 0.0000928
+0.00%
$ 92,807 $ 645
Aug 13, 7 AM $ 0.0000933
+0.00%
$ 93,306 $ 399
Aug 13, 4 AM $ 0.0000923
-0.89%
$ 92,273 $ 392
Aug 12, 6 PM $ 0.0000924
+5.05%
$ 92,387 $ 230
Aug 12, 2 PM $ 0.0000936
+0.00%
$ 93,558 $ 4
Aug 12, 5 AM $ 0.0000939
+0.00%
$ 93,894 $ 10
Aug 11, 3 PM $ 0.0000933
+0.00%
$ 93,302 $ 7
Aug 11, 8 AM $ 0.0000931
+0.00%
$ 93,055 $ 16
Aug 11, 5 AM $ 0.0000925
+0.00%
$ 92,511 $ 17
Aug 10, 6 PM $ 0.0000917
+0.00%
$ 91,652 $ 1,227
Aug 10, 11 AM $ 0.0000932
+0.00%
$ 93,152 $ 9,805
Aug 10, 6 AM $ 0.0000925
+0.00%
$ 92,457 $ 9,735
Download