奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000106
+0.00%
$ 106,326 $ 4,107
5:54 AM $ 0.000104
+0.00%
$ 104,303 $ 3,599
5:47 AM $ 0.000105
+0.00%
$ 104,811 $ 3,476
5:41 AM $ 0.000104
-0.43%
$ 104,360 $ 3,119
5:37 AM $ 0.000104
+0.00%
$ 104,256 $ 2,880
5:15 AM $ 0.000104
+0.00%
$ 104,353 $ 2,875
4:18 AM $ 0.000104
+0.00%
$ 104,353 $ 2,872
1:55 AM $ 0.000104
+0.00%
$ 104,941 $ 2,820
8:18 PM $ 0.000105
+3.55%
$ 104,941 $ 758
7:17 PM $ 0.0000988
+0.00%
$ 98,802 $ 459
7:15 PM $ 0.0000976
+0.00%
$ 98,802 $ 157
6:35 PM $ 0.0000974
+0.00%
$ -- $ 96
Download