奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₅127
-100.00%
$ -- $ 18,589
Jun 2026 $ 0.0000877
-23.32%
$ -- $ 24,006
May 2026 $ 0.000118
+4.13%
$ 118,191 $ 167,274
Apr 2026 $ 0.0001
-5.10%
$ -- $ 129,952
Mar 2026 $ 0.000103
-3.49%
$ 103,164 $ 23.38 million
Feb 2026 $ 0.000106
-31.43%
$ 106,200 $ 34.89 million
Jan 2026 $ 0.000172
-37.46%
$ 154,887 $ 42.04 million
Dec 2025 $ 0.000277
-38.97%
$ 275,332 $ 413.17 million
Nov 2025 $ 0.000452
-41.95%
$ 453,382 $ 1.61 billion
Oct 2025 $ 0.000865
-91.19%
$ 778,712 $ 104.87 million
Download