奶龙 Historical Data

奶龙 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000112
+1.73%
$ 111,600 $ 1.21 million
Mar 2, 2 PM $ 0.000109
+1.40%
$ 108,900 $ 1.2 million
Mar 2, 1 PM $ 0.000107
-0.83%
$ 107,100 $ 1.24 million
Mar 2, 12 PM $ 0.000107
+0.37%
$ 107,100 $ 1.26 million
Mar 2, 11 AM $ 0.000108
+0.84%
$ 107,900 $ 1.22 million
Mar 2, 10 AM $ 0.000107
+0.47%
$ 107,000 $ 1.23 million
Mar 2, 9 AM $ 0.000108
+0.94%
$ 107,700 $ 1.22 million
Mar 2, 8 AM $ 0.000107
-0.19%
$ 106,900 $ 1.22 million
Mar 2, 7 AM $ 0.000107
-0.19%
$ 107,100 $ 1.2 million
Mar 2, 6 AM $ 0.000106
-1.94%
$ 106,300 $ 1.19 million
Mar 2, 5 AM $ 0.000108
-0.09%
$ 108,300 $ 1.17 million
Mar 2, 4 AM $ 0.000108
+0.37%
$ 108,100 $ 1.2 million
Mar 2, 3 AM $ 0.000108
+0.56%
$ 108,200 $ 1.2 million
Mar 2, 2 AM $ 0.000108
+0.28%
$ 107,800 $ 1.17 million
Mar 2, 1 AM $ 0.000107
-0.19%
$ 107,200 $ 1.21 million
Mar 2, 12 AM $ 0.000107
+0.75%
$ 107,500 $ 1.23 million
Mar 1, 11 PM $ 0.000107
+0.47%
$ 106,800 $ 1.23 million
Mar 1, 10 PM $ 0.000106
+0.38%
$ 105,700 $ 1.21 million
Mar 1, 9 PM $ 0.000105
-0.66%
$ 105,100 $ 1.22 million
Mar 1, 8 PM $ 0.000106
-0.09%
$ 106,400 $ 1.19 million
Mar 1, 7 PM $ 0.000107
-0.09%
$ 107,200 $ 1.18 million
Mar 1, 6 PM $ 0.000107
+0.19%
$ 107,100 $ 1.18 million
Mar 1, 5 PM $ 0.000108
-1.01%
$ 107,900 $ 1.19 million
Mar 1, 4 PM $ 0.000109
-0.18%
$ 108,600 $ 1.2 million
Mar 1, 3 PM $ 0.000109
-1.09%
$ 108,800 $ 1.18 million
Mar 1, 2 PM $ 0.00011
+1.20%
$ 110,000 $ 1.18 million
Mar 1, 1 PM $ 0.000109
+1.58%
$ 109,400 $ 1.19 million
Mar 1, 12 PM $ 0.000108
+0.19%
$ 108,300 $ 1.2 million
Mar 1, 11 AM $ 0.000109
+1.11%
$ 109,200 $ 1.25 million
Mar 1, 10 AM $ 0.000109
+0.93%
$ 108,700 $ 1.26 million
Mar 1, 9 AM $ 0.000108
-0.09%
$ 107,900 $ 1.29 million
Mar 1, 8 AM $ 0.000107
-0.74%
$ 107,300 $ 1.3 million
Mar 1, 7 AM $ 0.000109
-0.37%
$ 109,000 $ 1.32 million
Mar 1, 6 AM $ 0.000109
+0.46%
$ 109,500 $ 1.31 million
Mar 1, 5 AM $ 0.00011
+0.64%
$ 109,700 $ 1.31 million
Mar 1, 4 AM $ 0.000109
+0.37%
$ 109,400 $ 1.29 million
Mar 1, 3 AM $ 0.000109
+0.37%
$ 108,800 $ 1.3 million
Mar 1, 2 AM $ 0.000109
+1.02%
$ 109,200 $ 1.34 million
Mar 1, 1 AM $ 0.000108
+1.40%
$ 108,400 $ 1.31 million
Mar 1, 12 AM $ 0.000107
+0.09%
$ 107,000 $ 1.31 million
Feb 28, 11 PM $ 0.000106
-0.75%
$ 106,200 $ 1.28 million
Feb 28, 10 PM $ 0.000106
-0.09%
$ 106,500 $ 1.28 million
Feb 28, 9 PM $ 0.000106
-1.03%
$ 105,900 $ 1.28 million
Feb 28, 8 PM $ 0.000107
+1.51%
$ 107,299 $ 1.28 million
Feb 28, 7 PM $ 0.000107
+1.14%
$ 106,600 $ 1.29 million
Feb 28, 6 PM $ 0.000106
+0.76%
$ 106,000 $ 1.32 million
Feb 28, 5 PM $ 0.000105
+0.38%
$ 104,900 $ 1.31 million
Feb 28, 4 PM $ 0.000104
-0.57%
$ 104,000 $ 1.32 million
Feb 28, 3 PM $ 0.000104
-0.10%
$ 103,900 $ 1.35 million
Feb 28, 2 PM $ 0.000104
-0.10%
$ 104,200 $ 1.33 million