奶龙 Historical Data

奶龙 Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00017
+9.32%
$ 169,547 $ 86,574
May 3, 3 PM $ 0.000155
+5.23%
$ 155,091 $ 75,609
May 3, 2 PM $ 0.000151
+5.11%
$ 150,926 $ 73,292
May 3, 1 PM $ 0.000144
-7.12%
$ 143,593 $ 75,703
May 3, 10 AM $ 0.000139
+0.00%
$ 139,362 $ 73,567
May 3, 9 AM $ 0.00014
-1.86%
$ 139,659 $ 73,912
May 3, 8 AM $ 0.000142
-0.61%
$ 141,992 $ 75,586
May 3, 7 AM $ 0.000143
-1.45%
$ 142,861 $ 75,593
May 3, 5 AM $ 0.000146
+0.44%
$ 146,127 $ 75,290
May 3, 4 AM $ 0.000146
+0.64%
$ 146,020 $ 75,008
May 3, 3 AM $ 0.000145
-1.39%
$ 145,275 $ 73,284
May 3, 2 AM $ 0.000148
+1.13%
$ 148,414 $ 73,674
May 3, 1 AM $ 0.000147
+4.52%
$ 146,720 $ 71,789
May 3, 12 AM $ 0.000141
-5.84%
$ 140,530 $ 69,852
May 2, 11 PM $ 0.000149
-2.42%
$ 149,214 $ 64,986
May 2, 10 PM $ 0.000151
+0.55%
$ 150,968 $ 66,319
May 2, 9 PM $ 0.000153
-5.17%
$ 152,625 $ 62,593
May 2, 8 PM $ 0.000163
-2.29%
$ 162,570 $ 62,538
May 2, 7 PM $ 0.000166
+15.96%
$ 166,346 $ 59,024
May 2, 6 PM $ 0.000143
+1.52%
$ 142,653 $ 29,946
May 2, 5 PM $ 0.00014
+11.82%
$ 140,440 $ 28,712
May 2, 4 PM $ 0.000125
+2.16%
$ 125,479 $ 12,608
May 2, 3 PM $ 0.000121
+0.71%
$ 121,044 $ 11,341
May 2, 2 PM $ 0.000121
+9.74%
$ 120,806 $ 10,934
May 2, 1 PM $ 0.00011
-1.79%
$ 109,853 $ 4,416
May 2, 12 PM $ 0.000112
+0.36%
$ 112,489 $ 2,270
May 2, 10 AM $ 0.000108
-0.30%
$ 108,167 $ 1,085
May 2, 9 AM $ 0.000108
+0.00%
$ 108,299 $ 1,081
May 2, 8 AM $ 0.000108
-1.78%
$ 108,281 $ 1,094
May 2, 7 AM $ 0.000112
+0.00%
$ 111,890 $ 264
May 1, 3 PM $ 0.000112
+0.00%
$ 111,996 $ 1,132
May 1, 6 AM $ 0.000112
+0.00%
$ 111,676 $ 4,258
May 1, 3 AM $ 0.000113
+0.00%
$ 113,077 $ 4,369
May 1, 2 AM $ 0.000113
-0.13%
$ 113,358 $ 4,277
Apr 30, 2 PM $ 0.000106
+0.00%
$ 106,090 $ 4,848
Apr 30, 1 PM $ 0.000109
+0.00%
$ 109,374 $ 4,586
Apr 30, 10 AM $ 0.000117
-0.14%
$ 117,151 $ 4,868
Apr 30, 8 AM $ 0.000118
+8.96%
$ 117,709 $ 4,555
Apr 30, 7 AM $ 0.000105
+1.04%
$ 104,844 $ 3,371
Apr 30, 6 AM $ 0.000101
+1.25%
$ 100,924 $ 1,643
Apr 29, 7 PM $ 0.0001
+0.00%
$ 100,429 $ 1,006
Apr 29, 6 PM $ 0.000101
-0.27%
$ 101,436 $ 561
Apr 29, 4 PM $ 0.000102
+0.07%
$ 102,288 $ 554
Apr 29, 11 AM $ 0.000105
+0.00%
$ 104,959 $ 239
Apr 29, 5 AM $ 0.000105
+0.00%
$ 105,493 $ 151
Apr 28, 3 PM $ 0.000105
+0.00%
$ 104,658 $ 2,538
Apr 28, 2 PM $ 0.000105
+0.00%
$ 104,827 $ 2,551
Apr 28, 7 AM $ 0.000105
+0.00%
$ 105,175 $ 2,621
Apr 28, 5 AM $ 0.000106
+0.00%
$ 105,534 $ 2,613
Apr 28, 3 AM $ 0.000105
-3.79%
$ 105,226 $ 2,588