Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0₁₁512
+0.00%
$-- $0.0001
Jul 30, 11 PM $0.0₁₀109
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀28
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀309
-7.71%
$-- $0
Jul 30, 9 AM $0.0₁₀374
+1.15%
$-- $0.0001
Jul 29, 6 AM $0.0₇197
+0.00%
$20 $0.01
Jul 29, 3 AM $0.0000746
+0.00%
$74,558 $0
Jul 28, 2 AM $0.0₅4
+0.00%
$4,003 $1
Jul 27, 4 AM $0.0000277
+0.00%
$27,700 $143
Jul 26, 6 PM $0.0000451
+0.00%
$45,112 $192
Jul 26, 5 PM $0.0000592
+0.00%
$59,163 $1
Jul 26, 7 AM $0.0000501
+0.00%
$50,092 $1
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 23, 1 PM $0.0000789
+0.00%
$78,921 $8
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 20, 5 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0.0₁₄1
Jul 19, 9 AM $0
--%
$-- $0.0₁₄1
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0.0₁₃1
Jul 18, 4 AM $0.0₁₆11
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₅422
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆19
-45.71%
$-- $0
Jul 15, 1 PM $0.0000848
+0.00%
$84,849 $2,780
Jul 15, 11 AM $0.0000825
+0.00%
$82,490 $2,703
Jul 15, 8 AM $0.0000836
-0.07%
$83,575 $2,712
Jul 15, 7 AM $0.0000838
-8.33%
$83,825 $2,630
Jul 15, 3 AM $0.0000873
+0.00%
$87,289 $18
Jul 14, 1 PM $0.0000926
+0.00%
$92,638 $82
Jul 13, 5 PM $0.0000893
+0.61%
$89,343 $72
Jul 13, 2 PM $0.0000883
+0.00%
$88,252 $520
Jul 12, 5 PM $0.000139
-3.62%
$138,789 $1,077
Jul 12, 1 PM $0.00013
+0.00%
$129,890 $238
Jul 12, 5 AM $0.0000948
+0.00%
$94,758 $21
Jul 11, 2 PM $0.0000932
+0.00%
$93,249 $26
Jul 11, 6 AM $0.0000929
+0.00%
$92,891 $12
Jul 10, 8 PM $0.0000896
+0.00%
$89,584 $6
Jul 10, 6 PM $0.0000929
+0.00%
$92,941 $6
Jul 10, 10 AM $0.0000918
+0.00%
$91,804 $1,244
Jul 9, 9 PM $0.0000913
+0.00%
$91,339 $1,375
Jul 9, 5 PM $0.0000927
+0.08%
$92,657 $1,139
Jul 9, 3 PM $0.0000917
-2.09%
$91,670 $369