Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0000927
+0.00%
$92,691 $199
Jul 9, 7 AM $0.0000954
-5.35%
$95,369 $114
Jul 9, 4 AM $0.0000924
+0.00%
$92,404 $91
Jul 9, 1 AM $0.000115
+0.00%
$115,049 $106
Jul 9, 12 AM $0.000097
+0.00%
$97,050 $89
Jul 8, 6 PM $0.0000919
+0.00%
$91,862 $30
Jul 8, 4 PM $0.0000915
+0.00%
$91,490 $230
Jul 8, 9 AM $0.0000916
-0.13%
$91,641 $1,462
Jul 8, 2 AM $0.0000924
+0.00%
$92,438 $1,525
Jul 8, 12 AM $0.0000939
+0.00%
$93,877 $1,549
Jul 7, 10 PM $0.0000947
+0.00%
$94,680 $1,567
Jul 7, 4 PM $0.0000952
-2.51%
$95,248 $1,367
Jul 7, 1 PM $0.0000957
+0.00%
$95,732 $1,362
Jul 7, 12 PM $0.0000954
+0.00%
$-- $1,521
Jul 7, 11 AM $0.000095
+0.00%
$94,986 $1,505
Jul 7, 10 AM $0.0000952
+0.00%
$95,150 $1,452
Jul 7, 9 AM $0.0000938
+0.15%
$93,843 $241
Jul 7, 7 AM $0.0000914
+0.00%
$91,424 $188
Jul 6, 10 PM $0.0000924
-0.39%
$92,392 $225
Jul 6, 9 PM $0.0000927
+0.00%
$92,672 $220
Jul 6, 5 PM $0.0000921
+0.00%
$92,118 $227
Jul 6, 2 PM $0.0000915
+0.36%
$91,509 $11,285
Jul 6, 12 PM $0.0000914
+0.00%
$91,386 $11,272
Jul 6, 2 AM $0.0000938
+0.00%
$93,815 $12,378
Jul 5, 5 PM $0.000093
+0.01%
$93,045 $12,501
Jul 5, 4 PM $0.000093
+0.01%
$93,046 $12,478
Jul 5, 1 PM $0.0000948
+0.00%
$94,817 $1,360
Jul 5, 12 PM $0.0000949
+0.00%
$94,926 $1,166
Jul 5, 11 AM $0.0000949
+3.41%
$94,941 $1,146
Jul 5, 10 AM $0.0000916
+0.00%
$91,577 $230
Jul 5, 9 AM $0.000092
-0.18%
$91,957 $214
Jul 4, 4 AM $0.0000907
-0.01%
$90,656 $6
Jul 2, 8 AM $0.0000875
+0.00%
$87,490 $0
Jul 1, 11 AM $0.0000862
-0.01%
$86,182 $0
Jun 30, 5 AM $0.0000877
+0.00%
$87,737 $107
Jun 29, 12 PM $0.0000879
+0.01%
$87,890 $58
Jun 26, 10 AM $0.0000883
+0.02%
$88,272 $4
Jun 24, 11 AM $0.000135
+0.00%
$134,833 $7
Jun 18, 4 PM $0.0000924
-3.95%
$92,368 $1,368
Jun 18, 3 PM $0.0000962
-2.26%
$96,233 $256
Jun 18, 5 AM $0.0000982
+0.00%
$98,234 $50
Jun 17, 7 PM $0.000101
+0.00%
$101,014 $68
Jun 16, 7 PM $0.000101
+0.05%
$101,156 $30
Jun 16, 11 AM $0.000103
+0.00%
$102,704 $43
Jun 15, 7 PM $0.000104
+0.00%
$104,074 $44
Jun 15, 3 PM $0.000105
+0.00%
$105,096 $18
Jun 14, 1 PM $0.000102
+0.00%
$102,219 $295
Jun 14, 3 AM $0.000102
+0.00%
$102,006 $242
Jun 14, 2 AM $0.000102
+0.50%
$101,776 $182
Jun 12, 4 PM $0.0001
-0.01%
$100,241 $4,032