奶龙 Historical Data

奶龙 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000109
-0.08%
$ 109,369 $ 1,545
Apr 28, 1 AM $ 0.00011
+0.00%
$ 109,550 $ 1,543
Apr 27, 8 AM $ 0.000115
-0.22%
$ 114,838 $ 987
Apr 27, 7 AM $ 0.000115
+0.00%
$ 115,180 $ 939
Apr 27, 1 AM $ 0.000117
+0.00%
$ 117,227 $ 2,394
Apr 26, 2 AM $ 0.000118
+1.44%
$ 118,324 $ 1,371
Apr 25, 10 PM $ 0.000119
+0.00%
$ 118,710 $ 909
Apr 25, 11 AM $ 0.000121
+0.00%
$ 120,987 $ 1,789
Apr 25, 2 AM $ 0.000121
+0.00%
$ 120,699 $ 3,435
Apr 25, 1 AM $ 0.00012
+0.01%
$ 120,420 $ 3,442
Apr 25, 12 AM $ 0.000121
-1.92%
$ 121,218 $ 3,275
Apr 24, 6 PM $ 0.000124
+0.00%
$ 123,564 $ 3,086
Apr 24, 4 PM $ 0.000124
+1.94%
$ 123,861 $ 3,090
Apr 24, 3 PM $ 0.000122
+0.00%
$ 121,715 $ 2,385
Apr 24, 12 PM $ 0.000122
+0.97%
$ 122,123 $ 2,965
Apr 24, 11 AM $ 0.00012
-0.09%
$ 120,075 $ 2,707
Apr 24, 9 AM $ 0.00012
-0.81%
$ 120,148 $ 2,699
Apr 24, 5 AM $ 0.00012
+0.45%
$ 120,413 $ 3,372
Apr 24, 4 AM $ 0.00012
-4.72%
$ 120,450 $ 3,627
Apr 24, 3 AM $ 0.000127
+0.00%
$ 127,116 $ 3,006
Apr 24, 12 AM $ 0.000127
+27.18%
$ 127,183 $ 4,601
Apr 23, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 23, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Apr 23, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 28,728
Apr 23, 2 PM $ 0.000128
+0.19%
$ 128,260 $ 28,637
Apr 23, 1 PM $ 0.000128
+0.93%
$ 127,971 $ 28,550
Apr 23, 8 AM $ 0.000127
-0.87%
$ 126,931 $ 28,170
Apr 23, 7 AM $ 0.00013
-0.49%
$ 129,512 $ 27,518
Apr 23, 6 AM $ 0.00013
+0.13%
$ 130,028 $ 27,427
Apr 23, 5 AM $ 0.00013
-0.10%
$ 130,133 $ 27,292
Apr 23, 4 AM $ 0.00013
-1.86%
$ 130,252 $ 27,023
Apr 23, 3 AM $ 0.000133
+0.00%
$ 132,734 $ 26,199
Apr 23, 2 AM $ 0.000133
-0.24%
$ 133,017 $ 26,195
Apr 23, 1 AM $ 0.000133
-2.59%
$ 133,239 $ 25,994
Apr 23, 12 AM $ 0.000137
+0.00%
$ 136,926 $ 24,285
Apr 22, 11 PM $ 0.000137
-0.88%
$ 137,380 $ 24,301
Apr 22, 10 PM $ 0.000139
+0.00%
$ 138,829 $ 24,031
Apr 22, 7 PM $ 0.00014
-2.75%
$ 139,720 $ 23,724
Apr 22, 6 PM $ 0.000143
+7.94%
$ 143,332 $ 20,833
Apr 22, 5 PM $ 0.000136
+15.87%
$ 136,159 $ 8,088
Apr 22, 4 PM $ 0.000118
+0.02%
$ 117,789 $ 1,883
Apr 22, 10 AM $ 0.000116
+0.00%
$ 116,408 $ 1,801
Apr 22, 9 AM $ 0.000116
+0.26%
$ 116,407 $ 1,798
Apr 22, 8 AM $ 0.000116
+0.00%
$ 115,863 $ 1,686
Apr 22, 7 AM $ 0.000116
-0.02%
$ 116,050 $ 1,771
Apr 22, 5 AM $ 0.000115
+0.00%
$ 115,412 $ 2,085
Apr 21, 8 PM $ 0.000114
+0.55%
$ 113,823 $ 2,171
Apr 21, 7 PM $ 0.000113
+0.00%
$ 113,491 $ 1,806
Apr 21, 6 PM $ 0.000113
+0.00%
$ 113,490 $ 576
Apr 21, 9 AM $ 0.000119
-0.03%
$ 119,327 $ 1,042