Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.000101
-5.41%
$100,712 $4,363
Jun 12, 8 AM $0.000107
+0.00%
$106,593 $3,125
Jun 12, 7 AM $0.000106
+0.00%
$106,247 $12,784
Jun 12, 3 AM $0.000106
+0.00%
$106,439 $12,729
Jun 11, 10 PM $0.000107
+0.63%
$107,039 $12,665
Jun 11, 3 PM $0.000104
-0.72%
$104,008 $11,596
Jun 11, 10 AM $0.000105
+0.48%
$104,918 $11,535
Jun 11, 9 AM $0.000103
+1.75%
$103,384 $11,083
Jun 11, 8 AM $0.0000996
+0.87%
$99,605 $9,927
Jun 11, 7 AM $0.0000987
+9.21%
$98,738 $9,834
Jun 11, 6 AM $0.0000905
+0.00%
$90,538 $73
Jun 11, 4 AM $0.0000898
+0.00%
$89,766 $43
Jun 11, 12 AM $0.0000891
+0.00%
$89,096 $21
Jun 10, 10 AM $0.0000887
+0.00%
$88,670 $31
Jun 9, 3 PM $0.0000889
+0.00%
$88,871 $1,436
Jun 9, 5 AM $0.000091
+0.00%
$90,982 $1,424
Jun 9, 3 AM $0.0000902
+0.00%
$90,230 $1,407
Jun 9, 2 AM $0.0000903
+0.00%
$90,337 $1,366
Jun 8, 5 PM $0.0000924
-0.82%
$92,416 $1,070
Jun 8, 4 PM $0.0000941
+2.82%
$94,112 $763
Jun 8, 3 PM $0.0000914
+0.55%
$91,440 $89
Jun 7, 10 AM $0.0000898
-0.24%
$89,827 $210
Jun 7, 8 AM $0.0000891
+0.00%
$89,147 $151
Jun 7, 5 AM $0.0000882
+0.00%
$88,209 $148
Jun 7, 4 AM $0.0000876
+0.00%
$87,594 $7
Jun 7, 3 AM $0.0000878
+0.00%
$87,790 $7
Jun 7, 2 AM $0.0000875
-0.15%
$87,451 $0.1
Jun 5, 3 PM $0.0000877
-1.27%
$87,741 $2,218
Jun 5, 2 PM $0.000089
-0.89%
$88,991 $2,150
Jun 5, 1 PM $0.0000901
+0.00%
$90,085 $2,164
Jun 5, 8 AM $0.0000887
+0.00%
$88,659 $2,164
Jun 5, 7 AM $0.0000879
+0.14%
$87,869 $2,130
Jun 5, 6 AM $0.0000924
+0.00%
$-- $982
Jun 4, 5 PM $0.0000951
+0.00%
$95,136 $2,278
Jun 4, 4 PM $0.0000952
+0.03%
$95,175 $2,273
Jun 4, 3 PM $0.0000982
+0.30%
$98,165 $1,508
Jun 4, 9 AM $0.0000961
+0.00%
$96,121 $1,445
Jun 4, 8 AM $0.0000972
+0.09%
$97,211 $1,451
Jun 4, 5 AM $0.000101
+0.00%
$100,587 $1,201
Jun 4, 4 AM $0.000101
-0.56%
$100,595 $1,228
Jun 4, 3 AM $0.0000998
-0.07%
$99,752 $819
Jun 4, 1 AM $0.0000965
+0.10%
$96,496 $38
Jun 3, 1 PM $0.0000994
+0.00%
$99,377 $936
Jun 3, 4 AM $0.0000988
+0.00%
$-- $940
Jun 3, 2 AM $0.000101
+0.00%
$101,237 $955
Jun 2, 11 PM $0.000102
-0.18%
$102,341 $1,584
Jun 2, 1 PM $0.000105
-0.75%
$104,979 $8,035
Jun 1, 11 PM $0.000108
+0.00%
$108,441 $9,029
Jun 1, 5 PM $0.000124
+0.00%
$123,832 $4,605
Jun 1, 3 PM $0.000111
+0.21%
$110,802 $1,204