奶龙 Historical Data

奶龙 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000107
+0.00%
$ 107,303 $ 4,844
Apr 16, 4 PM $ 0.000108
+0.29%
$ 107,969 $ 4,648
Apr 16, 2 PM $ 0.000106
-4.43%
$ 106,358 $ 5,466
Apr 16, 1 PM $ 0.000112
+0.02%
$ 112,313 $ 4,131
Apr 16, 10 AM $ 0.000114
-0.17%
$ 113,892 $ 3,920
Apr 16, 9 AM $ 0.000114
+3.34%
$ 114,131 $ 4,498
Apr 16, 4 AM $ 0.000114
+0.00%
$ 113,936 $ 3,933
Apr 16, 3 AM $ 0.000114
-0.01%
$ 113,961 $ 3,935
Apr 15, 11 PM $ 0.000114
+0.00%
$ 114,123 $ 4,217
Apr 15, 10 PM $ 0.000114
+0.00%
$ 114,104 $ 4,312
Apr 15, 6 PM $ 0.000114
+0.00%
$ 113,741 $ 4,913
Apr 15, 4 PM $ 0.000113
-0.01%
$ 113,138 $ 4,881
Apr 15, 3 PM $ 0.000116
-0.08%
$ 115,804 $ 4,269
Apr 15, 2 PM $ 0.000116
+0.00%
$ 115,824 $ 4,124
Apr 15, 1 PM $ 0.000117
+0.00%
$ 116,907 $ 4,260
Apr 15, 12 PM $ 0.000117
+0.04%
$ 117,363 $ 5,993
Apr 15, 11 AM $ 0.000117
+0.19%
$ 117,298 $ 6,024
Apr 15, 10 AM $ 0.000117
+0.00%
$ 116,642 $ 8,032
Apr 15, 9 AM $ 0.000115
+1.41%
$ 115,319 $ 7,091
Apr 15, 5 AM $ 0.000112
-1.51%
$ 112,087 $ 20,380
Apr 15, 3 AM $ 0.000114
+0.00%
$ 113,802 $ 20,352
Apr 15, 12 AM $ 0.000115
+0.00%
$ 114,795 $ 20,202
Apr 14, 11 PM $ 0.000115
-0.17%
$ 115,033 $ 20,070
Apr 14, 10 PM $ 0.000115
+0.45%
$ 115,437 $ 20,060
Apr 14, 4 PM $ 0.000115
+0.78%
$ 115,190 $ 22,103
Apr 14, 3 PM $ 0.000114
+0.33%
$ 114,387 $ 22,139
Apr 14, 2 PM $ 0.000114
-0.11%
$ 114,459 $ 22,036
Apr 14, 1 PM $ 0.000115
-2.94%
$ 114,546 $ 22,395
Apr 14, 12 PM $ 0.000118
-2.94%
$ 117,945 $ 21,050
Apr 14, 11 AM $ 0.000121
+5.75%
$ 121,410 $ 20,076
Apr 14, 10 AM $ 0.000115
+0.47%
$ 115,424 $ 18,191
Apr 14, 9 AM $ 0.000115
+1.20%
$ 114,986 $ 18,101
Apr 14, 8 AM $ 0.000114
-4.71%
$ 113,714 $ 16,478
Apr 14, 7 AM $ 0.000125
+15.10%
$ 125,282 $ 9,961
Apr 14, 2 AM $ 0.000109
+0.00%
$ 109,119 $ 2,927
Apr 13, 10 PM $ 0.00011
+0.00%
$ 110,216 $ 2,636
Apr 13, 8 PM $ 0.000109
+0.00%
$ 109,284 $ 2,893
Apr 13, 5 PM $ 0.000109
+0.00%
$ -- $ 2,894
Apr 13, 4 PM $ 0.000109
+6.01%
$ 109,070 $ 2,790
Apr 13, 3 PM $ 0.000103
+0.09%
$ 102,616 $ 675
Apr 13, 2 PM $ 0.000101
+0.00%
$ 100,940 $ 333
Apr 13, 1 PM $ 0.000101
+0.00%
$ 100,872 $ 345
Apr 13, 12 PM $ 0.000101
-0.10%
$ 100,618 $ 2,912
Apr 13, 8 AM $ 0.000101
+0.00%
$ 100,832 $ 2,889
Apr 13, 7 AM $ 0.000101
+0.00%
$ 101,050 $ 2,892
Apr 12, 10 PM $ 0.0001
+0.00%
$ 100,006 $ 2,985
Apr 12, 7 PM $ 0.0000987
+0.00%
$ 98,749 $ 2,671
Apr 12, 1 PM $ 0.0000989
+1.84%
$ 98,857 $ 2,662
Apr 12, 1 AM $ 0.000107
+0.00%
$ 106,857 $ 1,436
Apr 11, 10 AM $ 0.000106
+0.00%
$ 106,326 $ 4,107