奶龙 Historical Data

奶龙 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000104
-1.43%
$ 103,601 $ 1.26 million
Feb 24, 8 AM $ 0.000105
+0.29%
$ 105,099 $ 1.25 million
Feb 24, 7 AM $ 0.000104
+0.19%
$ 104,100 $ 1.25 million
Feb 24, 6 AM $ 0.000104
-1.61%
$ 103,900 $ 1.27 million
Feb 24, 5 AM $ 0.000105
-0.66%
$ 104,701 $ 1.3 million
Feb 24, 4 AM $ 0.000105
-0.76%
$ 104,800 $ 1.28 million
Feb 24, 3 AM $ 0.000106
+0.09%
$ 106,100 $ 1.3 million
Feb 24, 2 AM $ 0.000106
-3.63%
$ 106,200 $ 1.28 million
Feb 24, 1 AM $ 0.00011
-0.36%
$ 110,300 $ 1.3 million
Feb 24, 12 AM $ 0.000111
+0.90%
$ 111,500 $ 1.3 million
Feb 23, 11 PM $ 0.000111
+1.19%
$ 110,900 $ 1.27 million
Feb 23, 10 PM $ 0.00011
+0.27%
$ 110,000 $ 1.28 million
Feb 23, 9 PM $ 0.00011
+0.73%
$ 110,200 $ 1.28 million
Feb 23, 8 PM $ 0.000109
-0.64%
$ 109,100 $ 1.28 million
Feb 23, 7 PM $ 0.000109
-1.09%
$ 108,900 $ 1.28 million
Feb 23, 6 PM $ 0.000111
+0.00%
$ 110,700 $ 1.29 million
Feb 23, 5 PM $ 0.00011
-2.14%
$ 109,600 $ 1.28 million
Feb 23, 4 PM $ 0.000111
-1.15%
$ 111,400 $ 1.31 million
Feb 23, 3 PM $ 0.000112
-0.71%
$ 111,900 $ 1.28 million
Feb 23, 2 PM $ 0.000113
-0.62%
$ 112,900 $ 1.3 million
Feb 23, 1 PM $ 0.000113
+0.18%
$ 112,700 $ 1.33 million
Feb 23, 12 PM $ 0.000114
+0.62%
$ 114,000 $ 1.32 million
Feb 23, 11 AM $ 0.000113
-0.88%
$ 112,700 $ 1.3 million
Feb 23, 10 AM $ 0.000114
-0.26%
$ 113,700 $ 1.3 million
Feb 23, 9 AM $ 0.000113
+1.52%
$ 113,300 $ 1.33 million
Feb 23, 8 AM $ 0.000111
-0.09%
$ 110,700 $ 1.32 million
Feb 23, 7 AM $ 0.000111
+0.00%
$ 111,300 $ 1.33 million
Feb 23, 6 AM $ 0.000111
+0.36%
$ 111,100 $ 1.34 million
Feb 23, 5 AM $ 0.00011
+1.29%
$ 110,100 $ 1.32 million
Feb 23, 4 AM $ 0.000108
-1.54%
$ 108,500 $ 1.33 million
Feb 23, 3 AM $ 0.00011
+1.84%
$ 110,400 $ 1.36 million
Feb 23, 2 AM $ 0.000109
+0.09%
$ 108,900 $ 1.35 million
Feb 23, 1 AM $ 0.000108
-4.50%
$ 108,301 $ 1.33 million
Feb 23, 12 AM $ 0.000114
-0.70%
$ 114,200 $ 1.32 million
Feb 22, 11 PM $ 0.000114
-0.26%
$ 113,700 $ 1.33 million
Feb 22, 10 PM $ 0.000114
+0.53%
$ 114,000 $ 1.32 million
Feb 22, 9 PM $ 0.000114
+0.97%
$ 114,200 $ 1.3 million
Feb 22, 8 PM $ 0.000114
+0.18%
$ 114,100 $ 1.31 million
Feb 22, 7 PM $ 0.000113
-0.88%
$ 113,200 $ 1.33 million
Feb 22, 6 PM $ 0.000113
+0.09%
$ 112,800 $ 1.34 million
Feb 22, 5 PM $ 0.000113
-0.79%
$ 112,700 $ 1.32 million
Feb 22, 4 PM $ 0.000114
-0.35%
$ 113,800 $ 1.31 million
Feb 22, 3 PM $ 0.000114
+0.18%
$ 114,100 $ 1.33 million
Feb 22, 2 PM $ 0.000114
-0.53%
$ 113,600 $ 1.32 million
Feb 22, 1 PM $ 0.000113
-1.22%
$ 113,100 $ 1.32 million
Feb 22, 12 PM $ 0.000113
-1.73%
$ 113,500 $ 1.34 million
Feb 22, 11 AM $ 0.000115
+1.14%
$ 115,400 $ 1.34 million
Feb 22, 10 AM $ 0.000115
-0.35%
$ 114,900 $ 1.33 million
Feb 22, 9 AM $ 0.000114
-0.44%
$ 114,300 $ 1.31 million
Feb 22, 8 AM $ 0.000115
+1.14%
$ 115,000 $ 1.33 million