奶龙 Historical Data

奶龙 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000104
-0.07%
$ 104,303 $ 3,599
Apr 11, 4 AM $ 0.000104
+0.00%
$ 104,353 $ 2,872
Apr 11, 1 AM $ 0.000104
+0.00%
$ 103,888 $ 2,820
Apr 10, 8 PM $ 0.000105
+3.55%
$ 104,941 $ 758
Apr 10, 7 PM $ 0.0000988
+1.21%
$ 98,802 $ 459
Apr 10, 6 PM $ 0.0000974
+0.00%
$ 97,410 $ 96
Apr 10, 9 AM $ 0.0000962
+0.00%
$ 96,227 $ 101
Apr 7, 11 PM $ 0.0000993
+0.00%
$ 99,296 $ 25
Apr 6, 3 AM $ 0.0000969
-0.23%
$ 96,943 $ 22
Apr 5, 8 PM $ 0.0000956
+0.00%
$ 95,641 $ 23
Apr 5, 5 PM $ 0.0000958
+0.00%
$ 95,829 $ 121
Apr 3, 9 PM $ 0.0000951
+0.00%
$ 95,070 $ 89
Apr 3, 2 PM $ 0.0000952
+0.00%
$ 95,182 $ 80
Apr 3, 8 AM $ 0.0000951
+0.04%
$ 95,080 $ 514
Apr 2, 1 PM $ 0.0000935
+0.00%
$ 93,456 $ 965
Apr 2, 10 AM $ 0.0000952
+0.00%
$ 95,248 $ 2,104
Apr 2, 4 AM $ 0.0000978
+0.00%
$ 97,842 $ 2,510
Apr 1, 6 PM $ 0.000101
-0.24%
$ 100,935 $ 2,789
Apr 1, 3 PM $ 0.000102
+0.10%
$ 101,996 $ 2,405
Apr 1, 11 AM $ 0.000106
-0.07%
$ 106,254 $ 1,342
Apr 1, 10 AM $ 0.000106
+0.00%
$ 105,828 $ 1,148
Mar 31, 7 PM $ 0.000103
-0.01%
$ 103,164 $ 56
Mar 30, 8 AM $ 0.000103
+0.00%
$ 103,343 $ 464
Mar 30, 7 AM $ 0.000103
+0.00%
$ 103,481 $ 471
Mar 30, 5 AM $ 0.000103
+0.00%
$ 103,460 $ 478
Mar 29, 3 PM $ 0.0001
+0.00%
$ 100,465 $ 49
Mar 29, 7 AM $ 0.000101
+0.00%
$ 101,128 $ 13
Mar 27, 11 AM $ 0.000102
+0.00%
$ 101,599 $ 255
Mar 27, 10 AM $ 0.000103
+0.09%
$ 103,096 $ 196
Mar 25, 12 AM $ 0.000105
+0.01%
$ 105,279 $ 585
Mar 24, 7 PM $ 0.000105
+0.00%
$ 104,546 $ 461
Mar 24, 8 AM $ 0.000105
+0.00%
$ 105,094 $ 1,357
Mar 24, 6 AM $ 0.000105
+0.00%
$ 105,035 $ 1,024
Mar 23, 4 PM $ 0.000107
+0.00%
$ 106,884 $ 1,520
Mar 23, 1 PM $ 0.000107
-0.79%
$ 106,500 $ 1,518
Mar 23, 12 PM $ 0.000108
+0.69%
$ 107,607 $ 1,066
Mar 22, 10 PM $ 0.000104
+0.00%
$ 104,273 $ 1,336
Mar 22, 4 PM $ 0.000107
+0.00%
$ 107,100 $ 904
Mar 22, 3 PM $ 0.000106
+0.00%
$ 106,086 $ 651
Mar 22, 2 PM $ 0.000106
+0.19%
$ 106,079 $ 650
Mar 22, 10 AM $ 0.000106
+0.00%
$ 106,115 $ 644
Mar 22, 9 AM $ 0.000107
+0.09%
$ 107,434 $ 556
Mar 21, 5 PM $ 0.000108
+0.05%
$ 108,099 $ 2,237
Mar 21, 10 AM $ 0.000109
+0.32%
$ 109,050 $ 2,129
Mar 21, 9 AM $ 0.000109
+0.09%
$ 108,716 $ 2,132
Mar 21, 7 AM $ 0.00011
+0.00%
$ 109,662 $ 1,147
Mar 21, 5 AM $ 0.000107
+0.00%
$ 107,330 $ 521
Mar 21, 3 AM $ 0.000107
+1.06%
$ 107,150 $ 510
Mar 21, 2 AM $ 0.000106
+0.00%
$ 105,983 $ 254
Mar 20, 10 PM $ 0.000106
+0.00%
$ 106,249 $ 255