奶龙 Historical Data

奶龙 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000114
-0.09%
$ 114,400 $ 1.3 million
Feb 22, 6 AM $ 0.000115
+0.97%
$ 114,600 $ 1.26 million
Feb 22, 5 AM $ 0.000115
-0.26%
$ 114,600 $ 1.25 million
Feb 22, 4 AM $ 0.000115
+0.00%
$ 114,700 $ 1.24 million
Feb 22, 3 AM $ 0.000115
-0.86%
$ 115,000 $ 1.22 million
Feb 22, 2 AM $ 0.000116
-0.09%
$ 115,700 $ 1.21 million
Feb 22, 1 AM $ 0.000116
+0.35%
$ 116,000 $ 1.23 million
Feb 22, 12 AM $ 0.000115
+0.09%
$ 115,200 $ 1.27 million
Feb 21, 11 PM $ 0.000114
-0.17%
$ 114,300 $ 1.29 million
Feb 21, 10 PM $ 0.000116
+1.13%
$ 115,900 $ 1.28 million
Feb 21, 9 PM $ 0.000116
+1.22%
$ 115,800 $ 1.3 million
Feb 21, 8 PM $ 0.000115
-0.86%
$ 115,000 $ 1.29 million
Feb 21, 7 PM $ 0.000115
-0.17%
$ 114,900 $ 1.28 million
Feb 21, 6 PM $ 0.000115
-0.52%
$ 115,000 $ 1.26 million
Feb 21, 5 PM $ 0.000116
+1.22%
$ 116,200 $ 1.26 million
Feb 21, 4 PM $ 0.000115
-0.52%
$ 115,100 $ 1.24 million
Feb 21, 3 PM $ 0.000115
-0.69%
$ 115,300 $ 1.23 million
Feb 21, 2 PM $ 0.000117
+0.26%
$ 116,800 $ 1.21 million
Feb 21, 1 PM $ 0.000116
-0.09%
$ 116,500 $ 1.18 million
Feb 21, 12 PM $ 0.000117
+0.52%
$ 116,700 $ 1.17 million
Feb 21, 11 AM $ 0.000116
+0.34%
$ 116,400 $ 1.16 million
Feb 21, 10 AM $ 0.000115
-0.77%
$ 115,400 $ 1.17 million
Feb 21, 9 AM $ 0.000115
+0.00%
$ 115,300 $ 1.16 million
Feb 21, 8 AM $ 0.000115
+0.17%
$ 115,100 $ 1.14 million
Feb 21, 7 AM $ 0.000115
-0.86%
$ 114,800 $ 1.17 million
Feb 21, 6 AM $ 0.000115
-3.37%
$ 114,700 $ 1.19 million
Feb 21, 5 AM $ 0.000119
-0.33%
$ 119,100 $ 1.2 million
Feb 21, 4 AM $ 0.000118
-0.34%
$ 118,500 $ 1.2 million
Feb 21, 3 AM $ 0.000118
-1.67%
$ 117,800 $ 1.18 million
Feb 21, 2 AM $ 0.00012
+0.42%
$ 119,800 $ 1.21 million
Feb 21, 1 AM $ 0.000118
-0.34%
$ 118,400 $ 1.2 million
Feb 21, 12 AM $ 0.000119
+0.59%
$ 118,900 $ 1.16 million
Feb 20, 11 PM $ 0.000119
-1.33%
$ 118,900 $ 1.16 million
Feb 20, 10 PM $ 0.00012
-0.25%
$ 120,200 $ 1.15 million
Feb 20, 9 PM $ 0.000119
-0.58%
$ 119,100 $ 1.14 million
Feb 20, 8 PM $ 0.00012
-0.25%
$ 120,100 $ 1.15 million
Feb 20, 7 PM $ 0.00012
-0.25%
$ 119,900 $ 1.12 million
Feb 20, 6 PM $ 0.00012
+1.09%
$ 120,200 $ 1.14 million
Feb 20, 5 PM $ 0.000119
-0.08%
$ 118,900 $ 1.15 million
Feb 20, 4 PM $ 0.000118
+1.02%
$ 118,300 $ 1.16 million
Feb 20, 3 PM $ 0.000117
+0.34%
$ 117,100 $ 1.17 million
Feb 20, 2 PM $ 0.000117
+0.95%
$ 117,200 $ 1.15 million
Feb 20, 1 PM $ 0.000116
-0.86%
$ 115,600 $ 1.14 million
Feb 20, 12 PM $ 0.000117
+0.77%
$ 117,200 $ 1.15 million
Feb 20, 11 AM $ 0.000116
-1.02%
$ 116,300 $ 1.16 million
Feb 20, 10 AM $ 0.000117
+0.34%
$ 117,500 $ 1.16 million
Feb 20, 9 AM $ 0.000118
+0.17%
$ 117,599 $ 1.17 million
Feb 20, 8 AM $ 0.000117
+0.60%
$ 117,400 $ 1.15 million
Feb 20, 7 AM $ 0.000118
-2.65%
$ 117,599 $ 1.13 million
Feb 20, 6 AM $ 0.000121
+0.25%
$ 121,500 $ 1.12 million