奶龙 Historical Data

奶龙 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000121
+0.25%
$ 121,500 $ 1.12 million
Feb 20, 5 AM $ 0.00012
-0.25%
$ 120,400 $ 1.13 million
Feb 20, 4 AM $ 0.000121
+0.08%
$ 121,099 $ 1.14 million
Feb 20, 3 AM $ 0.000121
+0.17%
$ 121,000 $ 1.17 million
Feb 20, 2 AM $ 0.000122
+1.00%
$ 121,700 $ 1.19 million
Feb 20, 1 AM $ 0.00012
-0.50%
$ 120,500 $ 1.17 million
Feb 20, 12 AM $ 0.000121
+0.33%
$ 120,800 $ 1.19 million
Feb 19, 11 PM $ 0.000121
+2.88%
$ 121,300 $ 1.18 million
Feb 19, 10 PM $ 0.000119
-0.33%
$ 119,100 $ 1.2 million
Feb 19, 9 PM $ 0.000119
+0.08%
$ 119,300 $ 1.21 million
Feb 19, 8 PM $ 0.000118
+0.25%
$ 118,300 $ 1.21 million
Feb 19, 7 PM $ 0.000118
+0.34%
$ 118,000 $ 1.24 million
Feb 19, 6 PM $ 0.000118
+1.03%
$ 117,600 $ 1.25 million
Feb 19, 5 PM $ 0.000117
-0.34%
$ 117,300 $ 1.28 million
Feb 19, 4 PM $ 0.000117
-0.68%
$ 117,000 $ 1.29 million
Feb 19, 3 PM $ 0.000117
-1.18%
$ 117,000 $ 1.29 million
Feb 19, 2 PM $ 0.000118
+0.17%
$ 117,700 $ 1.35 million
Feb 19, 1 PM $ 0.000117
-1.35%
$ 117,100 $ 1.38 million
Feb 19, 12 PM $ 0.000118
+0.85%
$ 118,300 $ 1.37 million
Feb 19, 11 AM $ 0.000118
-0.42%
$ 118,200 $ 1.4 million
Feb 19, 10 AM $ 0.000118
-1.26%
$ 117,900 $ 1.4 million
Feb 19, 9 AM $ 0.000119
+0.59%
$ 119,400 $ 1.39 million
Feb 19, 8 AM $ 0.000119
+0.00%
$ 118,900 $ 1.42 million
Feb 19, 7 AM $ 0.00012
+0.76%
$ 120,100 $ 1.41 million
Feb 19, 6 AM $ 0.000119
+0.85%
$ 119,200 $ 1.43 million
Feb 19, 5 AM $ 0.000119
-0.75%
$ 118,600 $ 1.42 million
Feb 19, 4 AM $ 0.000119
+0.34%
$ 119,500 $ 1.44 million
Feb 19, 3 AM $ 0.000119
-0.08%
$ 119,200 $ 1.43 million
Feb 19, 2 AM $ 0.000118
-0.42%
$ 118,100 $ 1.37 million
Feb 19, 1 AM $ 0.000119
+1.71%
$ 119,300 $ 1.37 million
Feb 19, 12 AM $ 0.000117
-0.68%
$ 117,300 $ 1.37 million
Feb 18, 11 PM $ 0.000118
-0.51%
$ 118,100 $ 1.39 million
Feb 18, 10 PM $ 0.000118
-0.42%
$ 117,600 $ 1.38 million
Feb 18, 9 PM $ 0.000118
+0.68%
$ 118,400 $ 1.36 million
Feb 18, 8 PM $ 0.000118
+0.68%
$ 118,000 $ 1.37 million
Feb 18, 7 PM $ 0.000119
-1.25%
$ 118,600 $ 1.33 million
Feb 18, 6 PM $ 0.000119
-1.82%
$ 118,800 $ 1.34 million
Feb 18, 5 PM $ 0.000121
+0.17%
$ 121,000 $ 1.34 million
Feb 18, 4 PM $ 0.000121
-0.49%
$ 121,300 $ 1.35 million
Feb 18, 3 PM $ 0.000122
+2.44%
$ 121,900 $ 1.31 million
Feb 18, 2 PM $ 0.000119
-0.25%
$ 118,700 $ 1.26 million
Feb 18, 1 PM $ 0.00012
-0.91%
$ 119,600 $ 1.2 million
Feb 18, 12 PM $ 0.000121
+0.67%
$ 120,500 $ 1.18 million
Feb 18, 11 AM $ 0.000121
+0.33%
$ 120,899 $ 1.19 million
Feb 18, 10 AM $ 0.000121
-1.63%
$ 120,502 $ 1.19 million
Feb 18, 9 AM $ 0.000122
-2.23%
$ 122,500 $ 1.18 million
Feb 18, 8 AM $ 0.000125
+1.05%
$ 124,598 $ 1.16 million
Feb 18, 7 AM $ 0.000124
+3.69%
$ 123,599 $ 1.17 million
Feb 18, 6 AM $ 0.000119
+0.59%
$ 119,000 $ 1.18 million
Feb 18, 5 AM $ 0.000118
-0.25%
$ 118,000 $ 1.14 million