Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.000116
+0.97%
$115,723 $1,158
May 11, 10 AM $0.000116
+0.55%
$115,741 $1,147
May 11, 2 AM $0.000113
+0.00%
$112,803 $2,179
May 10, 11 PM $0.000109
+0.00%
$108,558 $2,237
May 10, 7 PM $0.000108
+0.00%
$108,252 $2,615
May 10, 4 PM $0.000105
+0.00%
$104,801 $1,763
May 10, 3 PM $0.000106
+2.39%
$105,552 $1,789
May 10, 12 PM $0.000104
+0.00%
$103,941 $1,967
May 10, 9 AM $0.000102
+0.00%
$101,526 $1,941
May 10, 3 AM $0.000126
+0.00%
$125,561 $912
May 10, 12 AM $0.000125
+0.00%
$125,181 $958
May 9, 4 PM $0.0000985
-24.30%
$98,464 $1,107
May 9, 3 PM $0.000118
-1.62%
$118,385 $1,330
May 9, 2 PM $0.00012
-13.48%
$120,373 $1,215
May 9, 7 AM $0.000137
+0.00%
$136,510 $1,417
May 9, 6 AM $0.000136
+0.00%
$136,480 $1,499
May 9, 5 AM $0.000137
+0.00%
$136,558 $1,498
May 9, 4 AM $0.000132
+0.00%
$132,484 $1,824
May 9, 3 AM $0.000134
+0.00%
$133,720 $3,525
May 8, 11 PM $0.000125
+0.00%
$125,351 $4,230
May 8, 10 PM $0.000126
+0.00%
$125,845 $3,798
May 8, 9 PM $0.000127
+0.00%
$126,933 $3,789
May 8, 7 PM $0.000126
+0.00%
$126,150 $3,724
May 8, 6 PM $0.000123
-0.20%
$122,857 $3,394
May 8, 5 PM $0.000123
+0.00%
$123,491 $3,217
May 8, 3 PM $0.000125
+0.00%
$125,452 $3,245
May 8, 12 PM $0.000122
+0.00%
$121,794 $3,231
May 8, 11 AM $0.000122
+0.00%
$122,373 $2,926
May 8, 6 AM $0.000126
+0.00%
$125,908 $2,935
May 8, 5 AM $0.00013
+0.00%
$130,356 $2,964
May 8, 4 AM $0.000131
+1.47%
$130,965 $2,821
May 8, 3 AM $0.000129
+4.10%
$128,633 $1,775
May 8, 2 AM $0.000124
+0.00%
$123,538 $189
May 7, 4 PM $0.00013
+0.00%
$130,268 $165
May 7, 8 AM $0.000128
+0.00%
$127,760 $1,208
May 7, 7 AM $0.000128
+2.84%
$127,760 $1,208
May 7, 6 AM $0.000124
-0.42%
$124,237 $1,397
May 7, 5 AM $0.000125
+0.42%
$124,766 $1,644
May 7, 4 AM $0.000124
-3.32%
$124,243 $4,703
May 7, 3 AM $0.000129
+4.23%
$128,510 $7,781
May 7, 2 AM $0.000123
-1.26%
$123,298 $7,792
May 7, 1 AM $0.000125
-2.11%
$124,868 $8,203
May 7, 12 AM $0.000128
+0.00%
$127,560 $3,772
May 6, 11 PM $0.000128
+0.00%
$127,560 $11,856
May 6, 10 PM $0.000128
+0.00%
$127,560 $12,030
May 6, 9 PM $0.000128
+0.00%
$127,560 $12,048
May 6, 8 PM $0.000128
+0.00%
$127,560 $12,564
May 6, 7 PM $0.000128
+2.82%
$127,560 $12,580
May 6, 6 PM $0.000124
-2.74%
$124,061 $12,580
May 6, 5 PM $0.000128
+3.28%
$127,560 $12,589