奶龙 Historical Data

奶龙 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000118
-1.51%
$ 117,800 $ 1.12 million
Feb 18, 3 AM $ 0.00012
+0.67%
$ 119,700 $ 1.09 million
Feb 18, 2 AM $ 0.000118
-0.76%
$ 117,800 $ 1.13 million
Feb 18, 1 AM $ 0.000117
-1.43%
$ 117,400 $ 1.12 million
Feb 18, 12 AM $ 0.000118
-0.25%
$ 117,700 $ 1.12 million
Feb 17, 11 PM $ 0.000118
-0.25%
$ 117,900 $ 1.09 million
Feb 17, 10 PM $ 0.000119
+0.68%
$ 119,000 $ 1.1 million
Feb 17, 9 PM $ 0.000118
-0.84%
$ 117,900 $ 1.12 million
Feb 17, 8 PM $ 0.000119
-0.84%
$ 118,500 $ 1.12 million
Feb 17, 7 PM $ 0.00012
+0.84%
$ 119,900 $ 1.13 million
Feb 17, 6 PM $ 0.00012
+2.47%
$ 120,100 $ 1.12 million
Feb 17, 5 PM $ 0.000119
-0.34%
$ 118,700 $ 1.1 million
Feb 17, 4 PM $ 0.000119
+0.34%
$ 118,900 $ 1.1 million
Feb 17, 3 PM $ 0.000117
+0.09%
$ 117,300 $ 1.12 million
Feb 17, 2 PM $ 0.000117
-3.24%
$ 116,600 $ 1.15 million
Feb 17, 1 PM $ 0.00012
+0.50%
$ 119,600 $ 1.19 million
Feb 17, 12 PM $ 0.000119
+0.25%
$ 119,100 $ 1.2 million
Feb 17, 11 AM $ 0.000118
-0.08%
$ 117,900 $ 1.18 million
Feb 17, 10 AM $ 0.000118
-0.34%
$ 118,100 $ 1.17 million
Feb 17, 9 AM $ 0.000118
-1.17%
$ 118,200 $ 1.18 million
Feb 17, 8 AM $ 0.000119
+0.00%
$ 119,400 $ 1.21 million
Feb 17, 7 AM $ 0.000119
-0.75%
$ 119,500 $ 1.22 million
Feb 17, 6 AM $ 0.000119
-0.17%
$ 119,400 $ 1.21 million
Feb 17, 5 AM $ 0.00012
-0.25%
$ 120,200 $ 1.2 million
Feb 17, 4 AM $ 0.00012
+0.00%
$ 120,500 $ 1.2 million
Feb 17, 3 AM $ 0.00012
-0.66%
$ 119,800 $ 1.21 million
Feb 17, 2 AM $ 0.000121
+1.26%
$ 120,600 $ 1.23 million
Feb 17, 1 AM $ 0.000119
-0.91%
$ 119,500 $ 1.25 million
Feb 17, 12 AM $ 0.00012
-0.99%
$ 119,700 $ 1.25 million
Feb 16, 11 PM $ 0.00012
+0.67%
$ 120,500 $ 1.28 million
Feb 16, 10 PM $ 0.00012
-0.66%
$ 119,600 $ 1.28 million
Feb 16, 9 PM $ 0.00012
-0.25%
$ 119,600 $ 1.24 million
Feb 16, 8 PM $ 0.000119
+0.42%
$ 118,700 $ 1.23 million
Feb 16, 7 PM $ 0.000118
-0.17%
$ 118,500 $ 1.25 million
Feb 16, 6 PM $ 0.000119
-0.17%
$ 118,900 $ 1.2 million
Feb 16, 5 PM $ 0.000118
-0.84%
$ 117,600 $ 1.18 million
Feb 16, 4 PM $ 0.000117
+0.43%
$ 117,301 $ 1.16 million
Feb 16, 3 PM $ 0.000116
-3.08%
$ 116,201 $ 1.18 million
Feb 16, 2 PM $ 0.000119
+0.67%
$ 119,400 $ 1.16 million
Feb 16, 1 PM $ 0.00012
-1.96%
$ 119,701 $ 1.17 million
Feb 16, 12 PM $ 0.000121
+1.34%
$ 120,800 $ 1.16 million
Feb 16, 11 AM $ 0.000121
+0.08%
$ 120,699 $ 1.18 million
Feb 16, 10 AM $ 0.00012
-0.75%
$ 119,600 $ 1.2 million
Feb 16, 9 AM $ 0.00012
+1.52%
$ 120,500 $ 1.18 million
Feb 16, 8 AM $ 0.000118
+0.08%
$ 118,500 $ 1.18 million
Feb 16, 7 AM $ 0.00012
+0.34%
$ 119,600 $ 1.2 million
Feb 16, 6 AM $ 0.000118
+0.00%
$ 118,100 $ 1.18 million
Feb 16, 5 AM $ 0.000118
-1.42%
$ 118,200 $ 1.23 million
Feb 16, 4 AM $ 0.00012
-0.25%
$ 119,600 $ 1.23 million
Feb 16, 3 AM $ 0.000119
-0.83%
$ 119,000 $ 1.22 million