奶龙 Historical Data

奶龙 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000113
-0.18%
$ 112,900 $ 1.29 million
Mar 17, 4 AM $ 0.000113
+0.80%
$ 113,300 $ 1.29 million
Mar 17, 3 AM $ 0.000113
-1.40%
$ 113,600 $ 1.3 million
Mar 17, 2 AM $ 0.000115
+0.61%
$ 114,600 $ 1.33 million
Mar 17, 1 AM $ 0.000114
+0.35%
$ 113,900 $ 1.32 million
Mar 17, 12 AM $ 0.000113
+0.80%
$ 113,400 $ 1.31 million
Mar 16, 11 PM $ 0.000114
-0.35%
$ 113,700 $ 1.28 million
Mar 16, 10 PM $ 0.000114
+0.53%
$ 114,500 $ 1.27 million
Mar 16, 9 PM $ 0.000114
+1.24%
$ 114,300 $ 1.27 million
Mar 16, 8 PM $ 0.000113
-0.18%
$ 112,800 $ 1.3 million
Mar 16, 7 PM $ 0.000114
+0.09%
$ 113,400 $ 1.31 million
Mar 16, 6 PM $ 0.000113
-0.62%
$ 113,300 $ 1.29 million
Mar 16, 5 PM $ 0.000113
+0.18%
$ 112,500 $ 1.23 million
Mar 16, 4 PM $ 0.000113
+0.89%
$ 113,000 $ 1.21 million
Mar 16, 3 PM $ 0.000112
-0.09%
$ 111,900 $ 1.23 million
Mar 16, 2 PM $ 0.000112
-1.75%
$ 112,100 $ 1.2 million
Mar 16, 1 PM $ 0.000114
+0.62%
$ 113,900 $ 1.2 million
Mar 16, 12 PM $ 0.000113
+0.27%
$ 112,800 $ 1.19 million
Mar 16, 11 AM $ 0.000113
+0.18%
$ 112,900 $ 1.19 million
Mar 16, 10 AM $ 0.000113
+0.09%
$ 112,700 $ 1.19 million
Mar 16, 9 AM $ 0.000113
-0.09%
$ 112,600 $ 1.2 million
Mar 16, 8 AM $ 0.000113
-1.14%
$ 112,700 $ 1.19 million
Mar 16, 7 AM $ 0.000114
-0.26%
$ 114,000 $ 1.18 million
Mar 16, 6 AM $ 0.000114
+0.00%
$ 113,700 $ 1.16 million
Mar 16, 5 AM $ 0.000115
+0.44%
$ 114,800 $ 1.18 million
Mar 16, 4 AM $ 0.000114
+0.79%
$ 114,400 $ 1.18 million
Mar 16, 3 AM $ 0.000114
+1.87%
$ 114,500 $ 1.2 million
Mar 16, 2 AM $ 0.000113
-0.44%
$ 112,700 $ 1.17 million
Mar 16, 1 AM $ 0.000113
+1.25%
$ 113,099 $ 1.16 million
Mar 16, 12 AM $ 0.000113
-0.62%
$ 112,600 $ 1.15 million
Mar 15, 11 PM $ 0.000113
-0.35%
$ 112,999 $ 1.18 million
Mar 15, 10 PM $ 0.000113
+1.34%
$ 113,200 $ 1.17 million
Mar 15, 9 PM $ 0.000112
+0.63%
$ 112,000 $ 1.15 million
Mar 15, 8 PM $ 0.000111
+1.64%
$ 111,300 $ 1.16 million
Mar 15, 7 PM $ 0.00011
+0.64%
$ 110,100 $ 1.18 million
Mar 15, 6 PM $ 0.00011
-0.63%
$ 110,400 $ 1.21 million
Mar 15, 5 PM $ 0.000111
+0.64%
$ 110,600 $ 1.25 million
Mar 15, 4 PM $ 0.00011
+0.00%
$ 109,900 $ 1.25 million
Mar 15, 3 PM $ 0.000109
-1.08%
$ 109,500 $ 1.25 million
Mar 15, 2 PM $ 0.00011
+0.09%
$ 110,500 $ 1.28 million
Mar 15, 1 PM $ 0.000109
-0.82%
$ 109,400 $ 1.27 million
Mar 15, 12 PM $ 0.000111
+1.09%
$ 110,799 $ 1.26 million
Mar 15, 11 AM $ 0.00011
-0.90%
$ 110,500 $ 1.24 million
Mar 15, 10 AM $ 0.000111
+0.27%
$ 111,400 $ 1.23 million
Mar 15, 9 AM $ 0.000111
+0.36%
$ 110,600 $ 1.22 million
Mar 15, 8 AM $ 0.00011
-0.18%
$ 110,200 $ 1.19 million
Mar 15, 7 AM $ 0.00011
-0.18%
$ 110,000 $ 1.19 million
Mar 15, 6 AM $ 0.00011
-0.63%
$ 110,200 $ 1.18 million
Mar 15, 5 AM $ 0.00011
+0.00%
$ 110,200 $ 1.15 million
Mar 15, 4 AM $ 0.00011
+0.73%
$ 110,300 $ 1.14 million