奶龙 Historical Data

奶龙 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00012
-0.58%
$ 119,600 $ 1.22 million
Feb 16, 1 AM $ 0.000121
-1.23%
$ 120,700 $ 1.25 million
Feb 16, 12 AM $ 0.000122
+0.08%
$ 121,700 $ 1.21 million
Feb 15, 11 PM $ 0.000121
-0.33%
$ 121,400 $ 1.18 million
Feb 15, 10 PM $ 0.000121
+1.34%
$ 121,400 $ 1.18 million
Feb 15, 9 PM $ 0.00012
-0.33%
$ 120,000 $ 1.24 million
Feb 15, 8 PM $ 0.000119
-0.50%
$ 119,500 $ 1.23 million
Feb 15, 7 PM $ 0.00012
-0.33%
$ 119,600 $ 1.21 million
Feb 15, 6 PM $ 0.000119
-1.58%
$ 118,694 $ 1.24 million
Feb 15, 5 PM $ 0.00012
-0.34%
$ 120,293 $ 1.25 million
Feb 15, 4 PM $ 0.000121
-0.82%
$ 120,600 $ 1.28 million
Feb 15, 3 PM $ 0.000121
-0.25%
$ 121,000 $ 1.28 million
Feb 15, 2 PM $ 0.000122
+1.41%
$ 122,000 $ 1.28 million
Feb 15, 1 PM $ 0.00012
-1.56%
$ 119,800 $ 1.27 million
Feb 15, 12 PM $ 0.000122
-0.41%
$ 121,900 $ 1.27 million
Feb 15, 11 AM $ 0.000125
+0.32%
$ 124,600 $ 1.24 million
Feb 15, 10 AM $ 0.000124
-0.80%
$ 123,600 $ 1.24 million
Feb 15, 9 AM $ 0.000124
-0.16%
$ 123,900 $ 1.28 million
Feb 15, 8 AM $ 0.000125
-1.27%
$ 124,501 $ 1.26 million
Feb 15, 7 AM $ 0.000127
+1.52%
$ 126,699 $ 1.23 million
Feb 15, 6 AM $ 0.000126
+0.24%
$ 125,700 $ 1.24 million
Feb 15, 5 AM $ 0.000125
-0.40%
$ 125,400 $ 1.22 million
Feb 15, 4 AM $ 0.000125
-0.48%
$ 124,900 $ 1.22 million
Feb 15, 3 AM $ 0.000124
+1.22%
$ 124,300 $ 1.24 million
Feb 15, 2 AM $ 0.000123
-0.65%
$ 122,900 $ 1.24 million
Feb 15, 1 AM $ 0.000124
+1.39%
$ 124,100 $ 1.21 million
Feb 15, 12 AM $ 0.000122
-0.73%
$ 122,400 $ 1.25 million
Feb 14, 11 PM $ 0.000124
+0.98%
$ 124,100 $ 1.26 million
Feb 14, 10 PM $ 0.000123
+0.08%
$ 123,300 $ 1.22 million
Feb 14, 9 PM $ 0.000123
-0.16%
$ 123,500 $ 1.2 million
Feb 14, 8 PM $ 0.000123
+1.23%
$ 123,300 $ 1.22 million
Feb 14, 7 PM $ 0.000122
-0.33%
$ 121,800 $ 1.23 million
Feb 14, 6 PM $ 0.000122
+0.58%
$ 121,900 $ 1.22 million
Feb 14, 5 PM $ 0.000122
+0.16%
$ 122,000 $ 1.2 million
Feb 14, 4 PM $ 0.000123
-0.32%
$ 122,800 $ 1.17 million
Feb 14, 3 PM $ 0.000123
+0.57%
$ 123,400 $ 1.19 million
Feb 14, 2 PM $ 0.000122
+0.99%
$ 122,100 $ 1.21 million
Feb 14, 1 PM $ 0.000121
+0.17%
$ 121,400 $ 1.24 million
Feb 14, 12 PM $ 0.000121
-0.98%
$ 121,300 $ 1.24 million
Feb 14, 11 AM $ 0.000123
+1.99%
$ 122,899 $ 1.26 million
Feb 14, 10 AM $ 0.000121
-0.58%
$ 120,500 $ 1.24 million
Feb 14, 9 AM $ 0.000121
+1.17%
$ 121,300 $ 1.25 million
Feb 14, 8 AM $ 0.00012
+0.50%
$ 120,100 $ 1.21 million
Feb 14, 7 AM $ 0.00012
+1.10%
$ 119,700 $ 1.19 million
Feb 14, 6 AM $ 0.000118
-0.50%
$ 118,500 $ 1.2 million
Feb 14, 5 AM $ 0.000119
-0.34%
$ 118,600 $ 1.22 million
Feb 14, 4 AM $ 0.000119
+0.00%
$ 119,000 $ 1.23 million
Feb 14, 3 AM $ 0.000119
+1.19%
$ 118,900 $ 1.23 million
Feb 14, 2 AM $ 0.000117
+0.00%
$ 116,900 $ 1.21 million
Feb 14, 1 AM $ 0.000117
+0.17%
$ 117,500 $ 1.22 million