Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.000154
-4.59%
$154,364 $53,187
May 4, 9 AM $0.000162
-1.04%
$161,782 $50,028
May 4, 7 AM $0.000162
-0.51%
$161,580 $36,626
May 4, 6 AM $0.000164
+0.00%
$164,093 $36,639
May 4, 4 AM $0.000172
+0.00%
$172,173 $40,206
May 4, 3 AM $0.000167
+0.16%
$166,812 $39,792
May 4, 2 AM $0.000167
+0.61%
$167,466 $38,389
May 4, 1 AM $0.000168
+0.20%
$168,255 $38,988
May 4, 12 AM $0.000168
+0.08%
$167,525 $42,234
May 3, 11 PM $0.000167
-6.18%
$167,418 $45,197
May 3, 9 PM $0.000183
+4.69%
$182,868 $44,251
May 3, 7 PM $0.000176
+12.15%
$175,733 $50,377
May 3, 6 PM $0.000159
+0.09%
$159,474 $71,366
May 3, 5 PM $0.000158
-6.84%
$157,948 $73,124
May 3, 4 PM $0.00017
+9.32%
$169,547 $86,574
May 3, 3 PM $0.000155
+5.23%
$155,091 $75,609
May 3, 2 PM $0.000151
+5.11%
$150,926 $73,292
May 3, 1 PM $0.000144
-7.12%
$143,593 $75,703
May 3, 10 AM $0.000139
+0.00%
$139,362 $73,567
May 3, 9 AM $0.00014
-1.86%
$139,659 $73,912
May 3, 8 AM $0.000142
-0.61%
$141,992 $75,586
May 3, 7 AM $0.000143
-1.45%
$142,861 $75,593
May 3, 5 AM $0.000146
+0.44%
$146,127 $75,290
May 3, 4 AM $0.000146
+0.64%
$146,020 $75,008
May 3, 3 AM $0.000145
-1.39%
$145,275 $73,284
May 3, 2 AM $0.000148
+1.13%
$148,414 $73,674
May 3, 1 AM $0.000147
+4.52%
$146,720 $71,789
May 3, 12 AM $0.000141
-5.84%
$140,530 $69,852
May 2, 11 PM $0.000149
-2.42%
$149,214 $64,986
May 2, 10 PM $0.000151
+0.55%
$150,968 $66,319
May 2, 9 PM $0.000153
-5.17%
$152,625 $62,593
May 2, 8 PM $0.000163
-2.29%
$162,570 $62,538
May 2, 7 PM $0.000166
+15.96%
$166,346 $59,024
May 2, 6 PM $0.000143
+1.52%
$142,653 $29,946
May 2, 5 PM $0.00014
+11.82%
$140,440 $28,712
May 2, 4 PM $0.000125
+2.16%
$125,479 $12,608
May 2, 3 PM $0.000121
+0.71%
$121,044 $11,341
May 2, 2 PM $0.000121
+9.74%
$120,806 $10,934
May 2, 1 PM $0.00011
-1.79%
$109,853 $4,416
May 2, 12 PM $0.000112
+0.36%
$112,489 $2,270
May 2, 10 AM $0.000108
-0.30%
$108,167 $1,085
May 2, 9 AM $0.000108
+0.00%
$108,299 $1,081
May 2, 8 AM $0.000108
-1.78%
$108,281 $1,094
May 2, 7 AM $0.000112
+0.00%
$111,890 $264
May 1, 3 PM $0.000112
+0.00%
$111,996 $1,132
May 1, 6 AM $0.000112
+0.00%
$111,676 $4,258
May 1, 3 AM $0.000113
+0.00%
$113,077 $4,369
May 1, 2 AM $0.000113
-0.13%
$113,358 $4,277
Apr 30, 2 PM $0.000106
+0.00%
$106,090 $4,848
Apr 30, 1 PM $0.000109
+0.00%
$109,374 $4,586