奶龙 Historical Data

奶龙 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000117
+1.38%
$ 117,400 $ 1.22 million
Feb 13, 11 PM $ 0.000117
-0.51%
$ 116,800 $ 1.22 million
Feb 13, 10 PM $ 0.000117
-0.17%
$ 117,100 $ 1.25 million
Feb 13, 9 PM $ 0.000117
+0.34%
$ 117,100 $ 1.23 million
Feb 13, 8 PM $ 0.000116
-0.86%
$ 115,700 $ 1.23 million
Feb 13, 7 PM $ 0.000116
-0.60%
$ 116,200 $ 1.23 million
Feb 13, 6 PM $ 0.000116
+0.69%
$ 116,500 $ 1.27 million
Feb 13, 5 PM $ 0.000116
+0.26%
$ 116,100 $ 1.3 million
Feb 13, 4 PM $ 0.000116
+1.57%
$ 116,400 $ 1.31 million
Feb 13, 3 PM $ 0.000115
+0.88%
$ 114,600 $ 1.29 million
Feb 13, 2 PM $ 0.000113
-0.18%
$ 113,000 $ 1.26 million
Feb 13, 1 PM $ 0.000113
-0.79%
$ 112,600 $ 1.26 million
Feb 13, 12 PM $ 0.000112
-0.97%
$ 112,200 $ 1.26 million
Feb 13, 11 AM $ 0.000114
+0.80%
$ 113,900 $ 1.26 million
Feb 13, 10 AM $ 0.000113
+0.09%
$ 113,000 $ 1.27 million
Feb 13, 9 AM $ 0.000113
-0.26%
$ 113,300 $ 1.26 million
Feb 13, 8 AM $ 0.000115
+1.06%
$ 114,700 $ 1.28 million
Feb 13, 7 AM $ 0.000114
+0.00%
$ 114,100 $ 1.3 million
Feb 13, 6 AM $ 0.000114
+0.26%
$ 113,700 $ 1.3 million
Feb 13, 5 AM $ 0.000115
-0.52%
$ 114,700 $ 1.3 million
Feb 13, 4 AM $ 0.000116
+0.00%
$ 115,800 $ 1.29 million
Feb 13, 3 AM $ 0.000115
+0.43%
$ 115,500 $ 1.28 million
Feb 13, 2 AM $ 0.000116
-0.17%
$ 116,100 $ 1.26 million
Feb 13, 1 AM $ 0.000117
+1.56%
$ 116,900 $ 1.25 million
Feb 13, 12 AM $ 0.000115
-1.20%
$ 115,300 $ 1.24 million
Feb 12, 11 PM $ 0.000116
-0.52%
$ 115,700 $ 1.21 million
Feb 12, 10 PM $ 0.000116
+0.61%
$ 115,900 $ 1.22 million
Feb 12, 9 PM $ 0.000114
-0.95%
$ 114,400 $ 1.2 million
Feb 12, 8 PM $ 0.000115
+0.00%
$ 114,900 $ 1.2 million
Feb 12, 7 PM $ 0.000115
+0.87%
$ 115,400 $ 1.19 million
Feb 12, 6 PM $ 0.000116
+1.22%
$ 115,700 $ 1.16 million
Feb 12, 5 PM $ 0.000115
+0.35%
$ 115,200 $ 1.15 million
Feb 12, 4 PM $ 0.000114
-0.78%
$ 113,900 $ 1.14 million
Feb 12, 3 PM $ 0.000116
+0.00%
$ 116,000 $ 1.14 million
Feb 12, 2 PM $ 0.000117
+0.09%
$ 116,700 $ 1.15 million
Feb 12, 1 PM $ 0.000117
-0.60%
$ 116,600 $ 1.14 million
Feb 12, 12 PM $ 0.000116
-1.61%
$ 116,000 $ 1.13 million
Feb 12, 11 AM $ 0.000118
-0.08%
$ 117,900 $ 1.13 million
Feb 12, 10 AM $ 0.000118
+0.51%
$ 117,700 $ 1.15 million
Feb 12, 9 AM $ 0.000117
+1.12%
$ 116,900 $ 1.14 million
Feb 12, 8 AM $ 0.000116
-1.62%
$ 115,500 $ 1.15 million
Feb 12, 7 AM $ 0.000116
+0.34%
$ 116,400 $ 1.16 million
Feb 12, 6 AM $ 0.000117
+0.60%
$ 116,800 $ 1.19 million
Feb 12, 5 AM $ 0.000117
+0.09%
$ 117,200 $ 1.18 million
Feb 12, 4 AM $ 0.000117
+0.34%
$ 116,900 $ 1.18 million
Feb 12, 3 AM $ 0.000117
+0.34%
$ 117,500 $ 1.17 million
Feb 12, 2 AM $ 0.000117
+1.04%
$ 117,000 $ 1.2 million
Feb 12, 1 AM $ 0.000116
+0.00%
$ 115,700 $ 1.21 million
Feb 12, 12 AM $ 0.000116
+0.17%
$ 116,100 $ 1.23 million
Feb 11, 11 PM $ 0.000115
-0.52%
$ 115,200 $ 1.25 million