Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000117
-0.14%
$117,151 $4,868
Apr 30, 8 AM $0.000118
+8.96%
$117,709 $4,555
Apr 30, 7 AM $0.000105
+1.04%
$104,844 $3,371
Apr 30, 6 AM $0.000101
+1.25%
$100,924 $1,643
Apr 29, 7 PM $0.0001
+0.00%
$100,429 $1,006
Apr 29, 6 PM $0.000101
-0.27%
$101,436 $561
Apr 29, 4 PM $0.000102
+0.07%
$102,288 $554
Apr 29, 11 AM $0.000105
+0.00%
$104,959 $239
Apr 29, 5 AM $0.000105
+0.00%
$105,493 $151
Apr 28, 3 PM $0.000105
+0.00%
$104,658 $2,538
Apr 28, 2 PM $0.000105
+0.00%
$104,827 $2,551
Apr 28, 7 AM $0.000105
+0.00%
$105,175 $2,621
Apr 28, 5 AM $0.000106
+0.00%
$105,534 $2,613
Apr 28, 3 AM $0.000105
-3.79%
$105,226 $2,588
Apr 28, 2 AM $0.000109
-0.08%
$109,369 $1,545
Apr 28, 1 AM $0.00011
+0.00%
$109,550 $1,543
Apr 27, 8 AM $0.000115
-0.22%
$114,838 $987
Apr 27, 7 AM $0.000115
+0.00%
$115,180 $939
Apr 27, 1 AM $0.000117
+0.00%
$117,227 $2,394
Apr 26, 2 AM $0.000118
+1.44%
$118,324 $1,371
Apr 25, 10 PM $0.000119
+0.00%
$118,710 $909
Apr 25, 11 AM $0.000121
+0.00%
$120,987 $1,789
Apr 25, 2 AM $0.000121
+0.00%
$120,699 $3,435
Apr 25, 1 AM $0.00012
+0.01%
$120,420 $3,442
Apr 25, 12 AM $0.000121
-1.92%
$121,218 $3,275
Apr 24, 6 PM $0.000124
+0.00%
$123,564 $3,086
Apr 24, 4 PM $0.000124
+1.94%
$123,861 $3,090
Apr 24, 3 PM $0.000122
+0.00%
$121,715 $2,385
Apr 24, 12 PM $0.000122
+0.97%
$122,123 $2,965
Apr 24, 11 AM $0.00012
-0.09%
$120,075 $2,707
Apr 24, 9 AM $0.00012
-0.81%
$120,148 $2,699
Apr 24, 5 AM $0.00012
+0.45%
$120,413 $3,372
Apr 24, 4 AM $0.00012
-4.72%
$120,450 $3,627
Apr 24, 3 AM $0.000127
+0.00%
$127,116 $3,006
Apr 24, 12 AM $0.000127
+27.18%
$127,183 $4,601
Apr 23, 11 PM $0.0001
+0.00%
$100,000 $1
Apr 23, 10 PM $0.0001
+0.00%
$100,000 $1
Apr 23, 9 PM $0.0001
+0.00%
$100,000 $28,728
Apr 23, 2 PM $0.000128
+0.19%
$128,260 $28,637
Apr 23, 1 PM $0.000128
+0.93%
$127,971 $28,550
Apr 23, 8 AM $0.000127
-0.87%
$126,931 $28,170
Apr 23, 7 AM $0.00013
-0.49%
$129,512 $27,518
Apr 23, 6 AM $0.00013
+0.13%
$130,028 $27,427
Apr 23, 5 AM $0.00013
-0.10%
$130,133 $27,292
Apr 23, 4 AM $0.00013
-1.86%
$130,252 $27,023
Apr 23, 3 AM $0.000133
+0.00%
$132,734 $26,199
Apr 23, 2 AM $0.000133
-0.24%
$133,017 $26,195
Apr 23, 1 AM $0.000133
-2.59%
$133,239 $25,994
Apr 23, 12 AM $0.000137
+0.00%
$136,926 $24,285
Apr 22, 11 PM $0.000137
-0.88%
$137,380 $24,301