Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.000139
+0.00%
$138,829 $24,031
Apr 22, 7 PM $0.00014
-2.75%
$139,720 $23,724
Apr 22, 6 PM $0.000143
+7.94%
$143,332 $20,833
Apr 22, 5 PM $0.000136
+15.87%
$136,159 $8,088
Apr 22, 4 PM $0.000118
+0.02%
$117,789 $1,883
Apr 22, 10 AM $0.000116
+0.00%
$116,408 $1,801
Apr 22, 9 AM $0.000116
+0.26%
$116,407 $1,798
Apr 22, 8 AM $0.000116
+0.00%
$115,863 $1,686
Apr 22, 7 AM $0.000116
-0.02%
$116,050 $1,771
Apr 22, 5 AM $0.000115
+0.00%
$115,412 $2,085
Apr 21, 8 PM $0.000114
+0.55%
$113,823 $2,171
Apr 21, 7 PM $0.000113
+0.00%
$113,491 $1,806
Apr 21, 6 PM $0.000113
+0.00%
$113,490 $576
Apr 21, 9 AM $0.000119
-0.03%
$119,327 $1,042
Apr 21, 8 AM $0.000119
+0.00%
$118,752 $1,045
Apr 21, 7 AM $0.000118
+0.00%
$118,108 $708
Apr 21, 6 AM $0.000118
+0.00%
$117,829 $707
Apr 21, 5 AM $0.000118
+0.00%
$117,736 $615
Apr 21, 3 AM $0.000117
+0.23%
$117,397 $870
Apr 21, 1 AM $0.000117
+0.00%
$117,240 $864
Apr 21, 12 AM $0.000117
+0.00%
$116,888 $861
Apr 20, 11 PM $0.000117
+0.00%
$117,098 $854
Apr 20, 5 PM $0.000117
+0.00%
$116,550 $858
Apr 20, 4 PM $0.000117
+0.06%
$116,734 $855
Apr 20, 3 PM $0.000117
+0.90%
$116,649 $1,238
Apr 20, 1 PM $0.000116
+0.43%
$115,776 $1,097
Apr 20, 3 AM $0.000116
-0.04%
$116,397 $899
Apr 19, 10 PM $0.000117
+0.00%
$116,697 $912
Apr 19, 4 PM $0.000116
+0.00%
$115,954 $1,041
Apr 19, 12 PM $0.000115
+0.00%
$115,351 $3,719
Apr 19, 10 AM $0.000115
-0.04%
$114,916 $3,874
Apr 19, 8 AM $0.000115
+0.00%
$115,212 $5,372
Apr 19, 7 AM $0.000116
+0.00%
$116,412 $11,546
Apr 19, 5 AM $0.000117
+0.00%
$116,884 $21,847
Apr 19, 4 AM $0.000117
-0.14%
$117,197 $35,681
Apr 19, 2 AM $0.000117
-0.74%
$117,338 $37,601
Apr 18, 10 PM $0.000118
-0.13%
$118,326 $46,421
Apr 18, 9 PM $0.000119
+1.31%
$118,511 $46,454
Apr 18, 8 PM $0.000117
+0.00%
$116,973 $46,058
Apr 18, 7 PM $0.000117
+0.00%
$117,462 $45,961
Apr 18, 6 PM $0.000118
-0.07%
$117,722 $46,068
Apr 18, 4 PM $0.000118
-0.13%
$117,632 $46,131
Apr 18, 3 PM $0.000118
-1.97%
$117,667 $47,714
Apr 18, 2 PM $0.00012
-4.73%
$120,009 $47,092
Apr 18, 1 PM $0.000126
+0.48%
$126,078 $46,272
Apr 18, 12 PM $0.000126
+0.50%
$125,750 $46,567
Apr 18, 11 AM $0.000125
+0.11%
$125,137 $46,482
Apr 18, 10 AM $0.000125
+2.80%
$124,538 $46,321
Apr 18, 9 AM $0.000121
-0.41%
$120,856 $45,423
Apr 18, 8 AM $0.000121
-8.63%
$121,215 $45,173