奶龙 Historical Data

奶龙 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000115
-0.52%
$ 115,200 $ 1.25 million
Feb 11, 10 PM $ 0.000116
-0.43%
$ 115,800 $ 1.25 million
Feb 11, 9 PM $ 0.000117
+1.91%
$ 117,100 $ 1.27 million
Feb 11, 8 PM $ 0.000116
-0.43%
$ 115,500 $ 1.29 million
Feb 11, 7 PM $ 0.000116
+0.26%
$ 116,500 $ 1.3 million
Feb 11, 6 PM $ 0.000116
+1.31%
$ 116,200 $ 1.29 million
Feb 11, 5 PM $ 0.000114
+0.62%
$ 113,800 $ 1.29 million
Feb 11, 4 PM $ 0.000113
+0.44%
$ 113,100 $ 1.33 million
Feb 11, 3 PM $ 0.000113
-0.61%
$ 113,200 $ 1.34 million
Feb 11, 2 PM $ 0.000114
+0.80%
$ 113,900 $ 1.34 million
Feb 11, 1 PM $ 0.000113
+0.09%
$ 112,600 $ 1.32 million
Feb 11, 12 PM $ 0.000113
+0.89%
$ 112,599 $ 1.33 million
Feb 11, 11 AM $ 0.000112
-0.18%
$ 111,901 $ 1.33 million
Feb 11, 10 AM $ 0.000112
-4.03%
$ 111,900 $ 1.32 million
Feb 11, 9 AM $ 0.000116
-2.03%
$ 116,001 $ 1.33 million
Feb 11, 8 AM $ 0.000117
-1.43%
$ 117,400 $ 1.36 million
Feb 11, 7 AM $ 0.000119
+4.76%
$ 118,800 $ 1.34 million
Feb 11, 6 AM $ 0.000114
-0.95%
$ 114,300 $ 1.29 million
Feb 11, 5 AM $ 0.000116
+0.26%
$ 116,000 $ 1.3 million
Feb 11, 4 AM $ 0.000117
-0.77%
$ 116,500 $ 1.3 million
Feb 11, 3 AM $ 0.000118
+0.26%
$ 117,600 $ 1.31 million
Feb 11, 2 AM $ 0.000119
+0.93%
$ 118,800 $ 1.31 million
Feb 11, 1 AM $ 0.000119
-0.33%
$ 118,900 $ 1.31 million
Feb 11, 12 AM $ 0.000118
+0.08%
$ 117,900 $ 1.29 million
Feb 10, 11 PM $ 0.000119
+1.28%
$ 118,800 $ 1.3 million
Feb 10, 10 PM $ 0.000117
+0.34%
$ 117,100 $ 1.3 million
Feb 10, 9 PM $ 0.000118
-0.08%
$ 118,099 $ 1.34 million
Feb 10, 8 PM $ 0.000118
+0.85%
$ 118,099 $ 1.34 million
Feb 10, 7 PM $ 0.000117
-0.34%
$ 116,701 $ 1.36 million
Feb 10, 6 PM $ 0.000117
-1.44%
$ 116,701 $ 1.38 million
Feb 10, 5 PM $ 0.000119
+0.93%
$ 119,300 $ 1.39 million
Feb 10, 4 PM $ 0.000118
+0.08%
$ 118,200 $ 1.4 million
Feb 10, 3 PM $ 0.000118
+0.94%
$ 118,400 $ 1.38 million
Feb 10, 2 PM $ 0.000118
-0.59%
$ 118,100 $ 1.38 million
Feb 10, 1 PM $ 0.000119
-0.08%
$ 118,900 $ 1.38 million
Feb 10, 12 PM $ 0.00012
-0.50%
$ 119,700 $ 1.36 million
Feb 10, 11 AM $ 0.00012
+0.17%
$ 120,000 $ 1.37 million
Feb 10, 10 AM $ 0.00012
+0.33%
$ 120,400 $ 1.37 million
Feb 10, 9 AM $ 0.000121
+0.17%
$ 120,700 $ 1.35 million
Feb 10, 8 AM $ 0.000121
+0.25%
$ 121,300 $ 1.33 million
Feb 10, 7 AM $ 0.00012
-0.50%
$ 119,500 $ 1.35 million
Feb 10, 6 AM $ 0.000119
-2.05%
$ 119,200 $ 1.35 million
Feb 10, 5 AM $ 0.000121
-0.66%
$ 120,800 $ 1.33 million
Feb 10, 4 AM $ 0.000121
-0.17%
$ 120,800 $ 1.34 million
Feb 10, 3 AM $ 0.000121
-0.74%
$ 121,300 $ 1.32 million
Feb 10, 2 AM $ 0.000122
-0.73%
$ 121,700 $ 1.34 million
Feb 10, 1 AM $ 0.000121
+0.58%
$ 121,200 $ 1.33 million
Feb 10, 12 AM $ 0.00012
-0.82%
$ 120,500 $ 1.34 million
Feb 9, 11 PM $ 0.000122
+0.16%
$ 122,100 $ 1.31 million
Feb 9, 10 PM $ 0.000121
-0.41%
$ 120,800 $ 1.33 million