Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.000104
-1.00%
$103,966 $2,230
Oct 4, 10 AM $0.000105
-0.24%
$105,120 $1,918
Oct 4, 9 AM $0.000105
-0.23%
$105,357 $6,371
Oct 4, 8 AM $0.000105
+0.00%
$104,951 $6,781
Oct 4, 3 AM $0.000104
+0.00%
$104,320 $8,616
Oct 4, 12 AM $0.000105
+0.00%
$104,817 $8,645
Oct 3, 11 PM $0.000105
-0.17%
$104,757 $8,637
Oct 3, 7 PM $0.000105
+0.00%
$105,277 $8,636
Oct 3, 4 PM $0.000104
+0.00%
$104,007 $8,910
Oct 3, 3 PM $0.000104
+0.00%
$103,744 $9,008
Oct 3, 12 PM $0.000103
+0.55%
$102,956 $8,829
Oct 3, 11 AM $0.000107
+0.00%
$106,989 $7,293
Oct 3, 10 AM $0.000107
+0.04%
$106,866 $7,263
Oct 3, 9 AM $0.000121
+0.00%
$121,002 $2,535
Oct 3, 6 AM $0.000122
-0.15%
$122,327 $3,269
Oct 3, 5 AM $0.000122
+0.12%
$122,414 $4,359
Oct 3, 4 AM $0.000123
-0.52%
$122,532 $4,222
Oct 3, 3 AM $0.000129
+0.00%
$128,849 $3,037
Oct 3, 1 AM $0.000129
+0.00%
$129,012 $5,541
Oct 3, 12 AM $0.000129
+0.15%
$129,143 $5,697
Oct 2, 6 PM $0.000128
-1.54%
$128,129 $7,319
Oct 2, 4 PM $0.000131
-0.27%
$130,601 $26,255
Oct 2, 3 PM $0.000131
+0.00%
$131,011 $47,689
Oct 2, 2 PM $0.000132
-0.33%
$132,030 $51,992
Oct 2, 1 PM $0.000132
-0.04%
$132,400 $52,065
Oct 2, 12 PM $0.000132
+0.00%
$132,175 $51,959
Oct 2, 11 AM $0.000132
+0.00%
$131,896 $51,803
Oct 2, 10 AM $0.000132
+0.00%
$131,698 $51,676
Oct 2, 8 AM $0.000132
-0.03%
$131,964 $51,790
Oct 2, 7 AM $0.00013
+0.00%
$129,710 $51,105
Oct 2, 6 AM $0.00013
-1.93%
$130,222 $51,030
Oct 2, 5 AM $0.000133
-1.38%
$133,265 $50,196
Oct 2, 4 AM $0.000136
+0.61%
$135,505 $50,036
Oct 2, 3 AM $0.000136
-4.41%
$135,818 $49,104
Oct 2, 2 AM $0.000142
-0.81%
$142,240 $47,204
Oct 2, 1 AM $0.000144
+0.00%
$143,792 $46,367
Oct 2, 12 AM $0.000145
+0.69%
$144,840 $46,459
Oct 1, 11 PM $0.000143
+0.40%
$142,783 $45,486
Oct 1, 10 PM $0.000142
+0.00%
$142,315 $45,518
Oct 1, 9 PM $0.000142
-0.22%
$142,127 $45,373
Oct 1, 8 PM $0.000143
+0.00%
$142,742 $44,959
Oct 1, 7 PM $0.000142
+0.04%
$141,657 $44,922
Oct 1, 6 PM $0.000142
-0.43%
$141,738 $44,670
Oct 1, 5 PM $0.000142
+12.52%
$142,174 $44,541
Oct 1, 4 PM $0.000127
+21.74%
$126,639 $27,810
Oct 1, 3 PM $0.000104
+7.58%
$103,940 $8,105
Oct 1, 2 PM $0.0000965
-0.02%
$96,532 $192
Oct 1, 11 AM $0.0000965
+0.00%
$96,488 $354
Oct 1, 3 AM $0.0000962
+0.00%
$96,164 $2,081
Oct 1, 1 AM $0.0000966
+0.02%
$96,553 $2,090