奶龙 Historical Data

奶龙 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000106
+0.00%
$ 105,983 $ 254
Mar 20, 10 PM $ 0.000106
+0.00%
$ 106,249 $ 255
Mar 19, 7 AM $ 0.000108
+0.00%
$ 108,100 $ 1.14 million
Mar 19, 6 AM $ 0.000108
+0.00%
$ 108,100 $ 1.15 million
Mar 19, 5 AM $ 0.000109
+0.74%
$ 109,000 $ 1.22 million
Mar 19, 4 AM $ 0.000108
-0.82%
$ 108,400 $ 1.25 million
Mar 19, 3 AM $ 0.000109
+0.37%
$ 109,300 $ 1.26 million
Mar 19, 2 AM $ 0.000108
-0.19%
$ 107,900 $ 1.25 million
Mar 19, 1 AM $ 0.000109
-0.46%
$ 108,900 $ 1.27 million
Mar 19, 12 AM $ 0.000108
-0.18%
$ 108,400 $ 1.28 million
Mar 18, 11 PM $ 0.000108
+0.00%
$ 108,500 $ 1.29 million
Mar 18, 10 PM $ 0.000108
-0.82%
$ 108,400 $ 1.26 million
Mar 18, 9 PM $ 0.000109
+0.18%
$ 108,500 $ 1.28 million
Mar 18, 8 PM $ 0.000109
+1.58%
$ 109,200 $ 1.28 million
Mar 18, 7 PM $ 0.000107
-0.09%
$ 107,400 $ 1.25 million
Mar 18, 6 PM $ 0.000108
-1.01%
$ 107,900 $ 1.25 million
Mar 18, 5 PM $ 0.000109
+1.21%
$ 108,900 $ 1.25 million
Mar 18, 4 PM $ 0.000108
+0.09%
$ 108,200 $ 1.26 million
Mar 18, 3 PM $ 0.000108
-0.46%
$ 107,800 $ 1.24 million
Mar 18, 2 PM $ 0.000109
-0.55%
$ 108,800 $ 1.27 million
Mar 18, 1 PM $ 0.000109
-1.09%
$ 108,800 $ 1.24 million
Mar 18, 12 PM $ 0.00011
-1.26%
$ 109,600 $ 1.21 million
Mar 18, 11 AM $ 0.00011
-1.52%
$ 109,800 $ 1.22 million
Mar 18, 10 AM $ 0.000112
-0.88%
$ 112,300 $ 1.23 million
Mar 18, 9 AM $ 0.000112
+0.18%
$ 112,300 $ 1.29 million
Mar 18, 8 AM $ 0.000112
-0.35%
$ 112,400 $ 1.3 million
Mar 18, 7 AM $ 0.000112
-0.18%
$ 112,000 $ 1.29 million
Mar 18, 6 AM $ 0.000113
+1.26%
$ 112,900 $ 1.28 million
Mar 18, 5 AM $ 0.000112
-0.80%
$ 111,800 $ 1.26 million
Mar 18, 4 AM $ 0.000112
-0.27%
$ 112,500 $ 1.26 million
Mar 18, 3 AM $ 0.000113
+0.45%
$ 112,700 $ 1.27 million
Mar 18, 2 AM $ 0.000113
+0.36%
$ 112,800 $ 1.25 million
Mar 18, 1 AM $ 0.000112
+0.54%
$ 112,400 $ 1.28 million
Mar 18, 12 AM $ 0.000111
+0.00%
$ 110,800 $ 1.27 million
Mar 17, 11 PM $ 0.000111
-0.81%
$ 110,800 $ 1.26 million
Mar 17, 10 PM $ 0.000111
-1.24%
$ 111,300 $ 1.29 million
Mar 17, 9 PM $ 0.000112
+0.09%
$ 112,400 $ 1.3 million
Mar 17, 8 PM $ 0.000113
+1.26%
$ 112,800 $ 1.27 million
Mar 17, 7 PM $ 0.000112
-0.35%
$ 112,300 $ 1.28 million
Mar 17, 6 PM $ 0.000113
+1.16%
$ 113,100 $ 1.28 million
Mar 17, 5 PM $ 0.000112
+0.27%
$ 111,600 $ 1.3 million
Mar 17, 4 PM $ 0.000112
+0.45%
$ 112,400 $ 1.3 million
Mar 17, 3 PM $ 0.000111
-0.72%
$ 111,300 $ 1.27 million
Mar 17, 2 PM $ 0.000111
+0.54%
$ 111,300 $ 1.25 million
Mar 17, 1 PM $ 0.00011
-0.63%
$ 110,300 $ 1.26 million
Mar 17, 12 PM $ 0.000111
+0.63%
$ 111,500 $ 1.28 million
Mar 17, 11 AM $ 0.000111
+0.36%
$ 111,400 $ 1.28 million
Mar 17, 10 AM $ 0.000112
-0.88%
$ 112,000 $ 1.28 million
Mar 17, 9 AM $ 0.000113
+0.09%
$ 112,600 $ 1.25 million
Mar 17, 8 AM $ 0.000112
+0.36%
$ 112,400 $ 1.26 million