Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0000887
+0.00%
$-- $31
Jun 9, 2026 $0.0000889
-1.62%
$-- $1,436
Jun 8, 2026 $0.0000924
+1.62%
$-- $1,070
Jun 7, 2026 $0.0000898
+2.57%
$-- $210
Jun 5, 2026 $0.0000877
-4.99%
$-- $2,218
Jun 4, 2026 $0.0000951
-1.32%
$-- $2,278
Jun 3, 2026 $0.0000994
-1.84%
$-- $936
Jun 2, 2026 $0.000102
-3.24%
$102,341 $1,584
Jun 1, 2026 $0.000108
-5.22%
$108,441 $9,029
May 31, 2026 $0.000118
-3.96%
$118,191 $3,278
May 30, 2026 $0.000122
+7.99%
$121,608 $3,337
May 29, 2026 $0.000107
-0.32%
$-- $949
May 28, 2026 $0.000108
+1.66%
$108,221 $833
May 27, 2026 $0.000109
+1.24%
$-- $12,657
May 25, 2026 $0.000113
+1.15%
$-- $144
May 23, 2026 $0.000108
-0.77%
$-- $120
May 22, 2026 $0.000112
+3.32%
$112,480 $4,345
May 21, 2026 $0.00011
-1.79%
$-- $603
May 20, 2026 $0.000111
+0.38%
$-- $978
May 19, 2026 $0.000111
-0.79%
$-- $2,609
May 18, 2026 $0.000126
-0.34%
$125,667 $3,587
May 17, 2026 $0.000129
+6.36%
$-- $4,019
May 16, 2026 $0.000118
-8.82%
$-- $1,748
May 15, 2026 $0.000133
-6.07%
$-- $638
May 14, 2026 $0.000138
+7.15%
$-- $7,187
May 13, 2026 $0.000113
-4.98%
$-- $171
May 12, 2026 $0.000117
+1.77%
$-- $746
May 11, 2026 $0.000114
+0.76%
$113,656 $736
May 10, 2026 $0.000109
-13.28%
$108,558 $2,237
May 9, 2026 $0.0000985
-26.37%
$-- $1,107
May 8, 2026 $0.000125
+1.47%
$125,351 $4,230
May 7, 2026 $0.00013
+2.12%
$-- $165
May 6, 2026 $0.000128
-1.78%
$127,560 $11,856
May 5, 2026 $0.00013
-15.80%
$129,876 $7,201
May 4, 2026 $0.000154
-7.87%
$154,219 $10,779
May 3, 2026 $0.000167
+12.18%
$167,418 $45,197
May 2, 2026 $0.000149
+33.36%
$149,214 $64,986
May 1, 2026 $0.000112
-1.33%
$-- $1,132
Apr 30, 2026 $0.000106
+6.43%
$-- $4,848
Apr 29, 2026 $0.0001
-4.80%
$100,429 $1,006
Apr 28, 2026 $0.000105
-4.47%
$-- $2,538
Apr 27, 2026 $0.000115
-2.04%
$-- $987
Apr 26, 2026 $0.000118
+1.44%
$-- $1,371
Apr 25, 2026 $0.000119
-3.95%
$118,710 $909
Apr 24, 2026 $0.000124
+23.56%
$123,564 $3,086
Apr 23, 2026 $0.0001
-26.97%
$100,000 $1
Apr 22, 2026 $0.000137
+19.03%
$137,380 $24,301
Apr 21, 2026 $0.000114
-2.62%
$113,823 $2,171
Apr 20, 2026 $0.000117
+0.56%
$117,098 $854
Apr 19, 2026 $0.000117
-1.28%
$116,697 $912