奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 1 PM $ 0.0000789
+0.00%
$ 78,921 $ 8
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 4 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₅422
+0.00%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆19
-45.71%
$ -- $ 0
Jul 15, 1 PM $ 0.0000848
+0.00%
$ 84,849 $ 2,780
Jul 15, 11 AM $ 0.0000825
+0.00%
$ 82,490 $ 2,703
Jul 15, 8 AM $ 0.0000836
-0.07%
$ 83,575 $ 2,712
Jul 15, 7 AM $ 0.0000838
-8.33%
$ 83,825 $ 2,630
Jul 15, 3 AM $ 0.0000873
+0.00%
$ 87,289 $ 18
Jul 14, 1 PM $ 0.0000926
+0.00%
$ 92,638 $ 82
Jul 13, 5 PM $ 0.0000893
+0.61%
$ 89,343 $ 72
Jul 13, 2 PM $ 0.0000883
+0.00%
$ 88,252 $ 520
Jul 12, 5 PM $ 0.000139
-3.62%
$ 138,789 $ 1,077
Jul 12, 1 PM $ 0.00013
+0.00%
$ 129,890 $ 238
Jul 12, 5 AM $ 0.0000948
+0.00%
$ 94,758 $ 21
Jul 11, 2 PM $ 0.0000932
+0.00%
$ 93,249 $ 26
Jul 11, 6 AM $ 0.0000929
+0.00%
$ 92,891 $ 12
Jul 10, 8 PM $ 0.0000896
+0.00%
$ 89,584 $ 6
Jul 10, 6 PM $ 0.0000929
+0.00%
$ 92,941 $ 6
Jul 10, 10 AM $ 0.0000918
+0.00%
$ 91,804 $ 1,244
Jul 9, 9 PM $ 0.0000913
+0.00%
$ 91,339 $ 1,375
Jul 9, 5 PM $ 0.0000927
+0.08%
$ 92,657 $ 1,139
Jul 9, 3 PM $ 0.0000917
-2.09%
$ 91,670 $ 369
Jul 9, 10 AM $ 0.0000927
+0.00%
$ 92,691 $ 199
Jul 9, 7 AM $ 0.0000954
-5.35%
$ 95,369 $ 114
Jul 9, 4 AM $ 0.0000924
+0.00%
$ 92,404 $ 91
Jul 9, 1 AM $ 0.000115
+0.00%
$ 115,049 $ 106
Jul 9, 12 AM $ 0.000097
+0.00%
$ 97,050 $ 89
Jul 8, 6 PM $ 0.0000919
+0.00%
$ 91,862 $ 30
Jul 8, 4 PM $ 0.0000915
+0.00%
$ 91,490 $ 230
Jul 8, 9 AM $ 0.0000916
-0.13%
$ 91,641 $ 1,462
Jul 8, 2 AM $ 0.0000924
+0.00%
$ 92,438 $ 1,525
Jul 8, 12 AM $ 0.0000939
+0.00%
$ 93,877 $ 1,549
Jul 7, 10 PM $ 0.0000947
+0.00%
$ 94,680 $ 1,567
Jul 7, 4 PM $ 0.0000952
-2.51%
$ 95,248 $ 1,367
Jul 7, 1 PM $ 0.0000957
+0.00%
$ 95,732 $ 1,362
Jul 7, 12 PM $ 0.0000954
+0.00%
$ -- $ 1,521