奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000539
-1.99%
$ 539,323 $ 1.01 million
Nov 6, 2025 $ 0.00055
-0.13%
$ 550,292 $ 1.05 million
Nov 5, 2025 $ 0.000559
+24.66%
$ 559,431 $ 1.07 million
Nov 4, 2025 $ 0.000449
-10.28%
$ 448,769 $ 832,011
Nov 3, 2025 $ 0.0005
-21.77%
$ 500,179 $ 1.04 million
Nov 2, 2025 $ 0.000639
-21.95%
$ 639,441 $ 1.25 million
Nov 1, 2025 $ 0.000819
+5.20%
$ 819,150 $ 2.03 million
Oct 31, 2025 $ 0.000749
-16.25%
$ 778,712 $ 1.91 million
Oct 30, 2025 $ 0.000865
-44.88%
$ 894,221 $ 5.18 million
Oct 29, 2025 $ 0.00152
+7.92%
$ 1.52 million $ 178,080
Oct 28, 2025 $ 0.00139
-11.20%
$ 1.41 million $ 6.61 million
Oct 27, 2025 $ 0.00156
-10.33%
$ 1.56 million $ 6.42 million
Oct 26, 2025 $ 0.00175
-11.46%
$ 1.75 million $ 6.77 million
Oct 25, 2025 $ 0.00197
+18.33%
$ 1.97 million $ 6.69 million
Oct 24, 2025 $ 0.00156
-41.52%
$ 1.67 million $ 6.7 million
Oct 23, 2025 $ 0.00261
-5.59%
$ 2.67 million $ 8.03 million
Oct 22, 2025 $ 0.00273
-42.99%
$ 2.77 million $ 8.67 million
Oct 21, 2025 $ 0.00446
-32.82%
$ 4.79 million $ 6.56 million
Oct 20, 2025 $ 0.0065
+0.45%
$ 6.63 million $ 6.22 million
Oct 19, 2025 $ 0.00632
+18.00%
$ 6.47 million $ 6.47 million
Oct 18, 2025 $ 0.0059
-1.20%
$ 5.35 million $ 6.22 million
Oct 17, 2025 $ 0.00563
+64.90%
$ 5.94 million $ 7.06 million
Oct 16, 2025 $ 0.00403
+11.08%
$ 3.41 million $ 6.77 million
Oct 15, 2025 $ 0.00345
-60.90%
$ 3.63 million $ 6.48 million
Oct 14, 2025 $ 0.00837
-31.07%
$ 8.81 million $ 1.97 million
Oct 13, 2025 $ 0.0141
-3.69%
$ 14.13 million $ 1.66 million
Oct 12, 2025 $ 0.0145
+47.60%
$ 14.49 million $ 192,728
Download