奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000095
+0.00%
$ 94,986 $ 1,505
Jul 7, 10 AM $ 0.0000952
+0.00%
$ 95,150 $ 1,452
Jul 7, 9 AM $ 0.0000938
+0.15%
$ 93,843 $ 241
Jul 7, 7 AM $ 0.0000914
+0.00%
$ 91,424 $ 188
Jul 6, 10 PM $ 0.0000924
-0.39%
$ 92,392 $ 225
Jul 6, 9 PM $ 0.0000927
+0.00%
$ 92,672 $ 220
Jul 6, 5 PM $ 0.0000921
+0.00%
$ 92,118 $ 227
Jul 6, 2 PM $ 0.0000915
+0.36%
$ 91,509 $ 11,285
Jul 6, 12 PM $ 0.0000914
+0.00%
$ 91,386 $ 11,272
Jul 6, 2 AM $ 0.0000938
+0.00%
$ 93,815 $ 12,378
Jul 5, 5 PM $ 0.000093
+0.01%
$ 93,045 $ 12,501
Jul 5, 4 PM $ 0.000093
+0.01%
$ 93,046 $ 12,478
Jul 5, 1 PM $ 0.0000948
+0.00%
$ 94,817 $ 1,360
Jul 5, 12 PM $ 0.0000949
+0.00%
$ 94,926 $ 1,166
Jul 5, 11 AM $ 0.0000949
+3.41%
$ 94,941 $ 1,146
Jul 5, 10 AM $ 0.0000916
+0.00%
$ 91,577 $ 230
Jul 5, 9 AM $ 0.000092
-0.18%
$ 91,957 $ 214
Jul 4, 4 AM $ 0.0000907
-0.01%
$ 90,656 $ 6
Jul 2, 8 AM $ 0.0000875
+0.00%
$ 87,490 $ 0
Jul 1, 11 AM $ 0.0000862
-0.01%
$ 86,182 $ 0
Jun 30, 5 AM $ 0.0000877
+0.00%
$ 87,737 $ 107
Jun 29, 12 PM $ 0.0000879
+0.01%
$ 87,890 $ 58
Jun 26, 10 AM $ 0.0000883
+0.02%
$ 88,272 $ 4
Jun 24, 11 AM $ 0.000135
+0.00%
$ 134,833 $ 7
Jun 18, 4 PM $ 0.0000924
-3.95%
$ 92,368 $ 1,368
Jun 18, 3 PM $ 0.0000962
-2.26%
$ 96,233 $ 256
Jun 18, 5 AM $ 0.0000982
+0.00%
$ 98,234 $ 50
Jun 17, 7 PM $ 0.000101
+0.00%
$ 101,014 $ 68
Jun 16, 7 PM $ 0.000101
+0.05%
$ 101,156 $ 30
Jun 16, 11 AM $ 0.000103
+0.00%
$ 102,704 $ 43
Jun 15, 7 PM $ 0.000104
+0.00%
$ 104,074 $ 44
Jun 15, 3 PM $ 0.000105
+0.00%
$ 105,096 $ 18
Jun 14, 1 PM $ 0.000102
+0.00%
$ 102,219 $ 295
Jun 14, 3 AM $ 0.000102
+0.00%
$ 102,006 $ 242
Jun 14, 2 AM $ 0.000102
+0.50%
$ 101,776 $ 182
Jun 12, 4 PM $ 0.0001
-0.01%
$ 100,241 $ 4,032
Jun 12, 9 AM $ 0.000101
-5.41%
$ 100,712 $ 4,363
Jun 12, 8 AM $ 0.000107
+0.00%
$ 106,593 $ 3,125
Jun 12, 7 AM $ 0.000106
+0.00%
$ 106,247 $ 12,784
Jun 12, 3 AM $ 0.000106
+0.00%
$ 106,439 $ 12,729
Jun 11, 10 PM $ 0.000107
+0.63%
$ 107,039 $ 12,665
Jun 11, 3 PM $ 0.000104
-0.72%
$ 104,008 $ 11,596
Jun 11, 10 AM $ 0.000105
+0.48%
$ 104,918 $ 11,535
Jun 11, 9 AM $ 0.000103
+1.75%
$ 103,384 $ 11,083
Jun 11, 8 AM $ 0.0000996
+0.87%
$ 99,605 $ 9,927
Jun 11, 7 AM $ 0.0000987
+9.21%
$ 98,738 $ 9,834
Jun 11, 6 AM $ 0.0000905
+0.00%
$ 90,538 $ 73
Jun 11, 4 AM $ 0.0000898
+0.00%
$ 89,766 $ 43
Jun 11, 12 AM $ 0.0000891
+0.00%
$ 89,096 $ 21
Jun 10, 10 AM $ 0.0000887
+0.00%
$ 88,670 $ 31