Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000102
+0.00%
$102,044 $108
Sep 19, 9 AM $0.000102
+0.00%
$101,911 $1,245
Sep 19, 2 AM $0.000101
+0.00%
$101,438 $1,357
Sep 18, 4 PM $0.000101
-0.20%
$101,064 $1,342
Sep 18, 1 PM $0.0001
+0.62%
$100,141 $1,261
Sep 18, 10 AM $0.0001
+0.00%
$100,056 $156
Sep 18, 6 AM $0.000104
+0.00%
$103,715 $212
Sep 18, 4 AM $0.000104
+0.00%
$103,726 $210
Sep 18, 2 AM $0.000103
+0.00%
$103,152 $106
Sep 17, 10 PM $0.000102
+0.00%
$101,564 $98
Sep 17, 6 PM $0.000101
+0.00%
$100,728 $699
Sep 17, 5 PM $0.000101
+0.00%
$101,000 $694
Sep 17, 9 AM $0.000101
-0.04%
$100,554 $1,160
Sep 17, 1 AM $0.000101
+0.00%
$100,811 $1,205
Sep 16, 9 PM $0.0001
+0.00%
$99,974 $1,374
Sep 16, 8 PM $0.0000996
+0.00%
$99,626 $883
Sep 16, 7 PM $0.0000976
+0.00%
$97,619 $874
Sep 16, 5 PM $0.0000968
+0.00%
$96,808 $870
Sep 16, 11 AM $0.0000973
-0.36%
$97,286 $1,118
Sep 16, 10 AM $0.000097
+0.00%
$96,998 $711
Sep 16, 9 AM $0.000096
+0.00%
$95,965 $592
Sep 16, 6 AM $0.0000964
-0.08%
$96,419 $1,127
Sep 16, 12 AM $0.0000965
+0.00%
$96,514 $2,811
Sep 15, 9 PM $0.0000964
-1.07%
$96,372 $2,535
Sep 15, 6 PM $0.0000984
+0.00%
$98,367 $2,560
Sep 15, 2 PM $0.0000977
+0.00%
$97,662 $2,498
Sep 15, 1 PM $0.0000984
+0.70%
$98,440 $2,366
Sep 15, 10 AM $0.0000973
+0.00%
$97,327 $2,418
Sep 15, 8 AM $0.0000971
+0.24%
$97,083 $2,392
Sep 15, 7 AM $0.0000989
-0.05%
$98,926 $1,889
Sep 15, 6 AM $0.0000995
+0.00%
$99,455 $911
Sep 15, 5 AM $0.000104
+0.00%
$103,641 $908
Sep 15, 4 AM $0.000104
+0.00%
$103,660 $943
Sep 15, 1 AM $0.000104
+0.10%
$103,589 $927
Sep 14, 5 PM $0.000104
+0.00%
$104,347 $782
Sep 14, 1 PM $0.000104
+0.15%
$103,593 $762
Sep 14, 12 PM $0.000104
+0.00%
$103,832 $792
Sep 14, 11 AM $0.000104
-0.09%
$103,772 $789
Sep 14, 10 AM $0.000104
-0.15%
$104,111 $773
Sep 14, 6 AM $0.000104
+0.00%
$104,100 $387
Sep 14, 5 AM $0.000103
+0.00%
$102,967 $357
Sep 13, 10 PM $0.000102
+0.00%
$101,531 $192
Sep 13, 6 PM $0.000103
+0.00%
$102,800 $325
Sep 13, 1 PM $0.000102
+0.05%
$101,925 $612
Sep 13, 8 AM $0.000103
+0.00%
$103,282 $460
Sep 13, 6 AM $0.000104
+0.00%
$104,092 $467
Sep 13, 5 AM $0.000104
+0.00%
$104,071 $462
Sep 13, 1 AM $0.000105
+0.00%
$104,500 $1,196
Sep 12, 7 PM $0.000104
-0.25%
$103,986 $1,079
Sep 12, 4 PM $0.000105
+0.00%
$105,343 $1,036