奶龙 Historical Data

奶龙 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00011
+0.00%
$ 110,200 $ 1.15 million
Mar 15, 4 AM $ 0.00011
+0.73%
$ 110,300 $ 1.14 million
Mar 15, 3 AM $ 0.000109
-1.26%
$ 109,500 $ 1.1 million
Mar 15, 2 AM $ 0.000109
-0.45%
$ 109,400 $ 1.1 million
Mar 15, 1 AM $ 0.000109
-0.82%
$ 108,800 $ 1.11 million
Mar 15, 12 AM $ 0.00011
+0.46%
$ 110,099 $ 1.11 million
Mar 14, 11 PM $ 0.00011
-0.09%
$ 109,800 $ 1.09 million
Mar 14, 10 PM $ 0.00011
+1.20%
$ 110,000 $ 1.09 million
Mar 14, 9 PM $ 0.000109
-0.18%
$ 109,000 $ 1.07 million
Mar 14, 8 PM $ 0.00011
+0.46%
$ 109,800 $ 1.07 million
Mar 14, 7 PM $ 0.000109
+0.09%
$ 108,900 $ 1.05 million
Mar 14, 6 PM $ 0.000109
-0.18%
$ 109,399 $ 1.06 million
Mar 14, 5 PM $ 0.000109
-0.91%
$ 109,300 $ 1.08 million
Mar 14, 4 PM $ 0.000111
+0.91%
$ 111,200 $ 1.1 million
Mar 14, 3 PM $ 0.00011
+0.09%
$ 110,300 $ 1.11 million
Mar 14, 2 PM $ 0.000111
-0.63%
$ 110,600 $ 1.1 million
Mar 14, 1 PM $ 0.00011
-0.72%
$ 109,900 $ 1.1 million
Mar 14, 12 PM $ 0.00011
-0.81%
$ 109,800 $ 1.12 million
Mar 14, 11 AM $ 0.00011
-0.45%
$ 109,900 $ 1.15 million
Mar 14, 10 AM $ 0.000111
+0.82%
$ 110,700 $ 1.14 million
Mar 14, 9 AM $ 0.00011
+0.55%
$ 110,500 $ 1.15 million
Mar 14, 8 AM $ 0.00011
-0.27%
$ 109,700 $ 1.18 million
Mar 14, 7 AM $ 0.000111
+0.36%
$ 110,700 $ 1.18 million
Mar 14, 6 AM $ 0.00011
-0.36%
$ 110,500 $ 1.18 million
Mar 14, 5 AM $ 0.000111
+1.37%
$ 110,900 $ 1.2 million
Mar 14, 4 AM $ 0.00011
+0.92%
$ 109,900 $ 1.2 million
Mar 14, 3 AM $ 0.000109
+0.74%
$ 109,500 $ 1.24 million
Mar 14, 2 AM $ 0.00011
+1.10%
$ 110,000 $ 1.22 million
Mar 14, 1 AM $ 0.000109
-0.36%
$ 109,500 $ 1.22 million
Mar 14, 12 AM $ 0.000109
-0.82%
$ 108,600 $ 1.25 million
Mar 13, 11 PM $ 0.000109
+0.37%
$ 109,200 $ 1.26 million
Mar 13, 10 PM $ 0.000109
-0.18%
$ 108,800 $ 1.27 million
Mar 13, 9 PM $ 0.00011
+1.19%
$ 110,500 $ 1.27 million
Mar 13, 8 PM $ 0.00011
-0.18%
$ 109,900 $ 1.26 million
Mar 13, 7 PM $ 0.00011
+0.27%
$ 109,600 $ 1.24 million
Mar 13, 6 PM $ 0.00011
+0.09%
$ 109,900 $ 1.24 million
Mar 13, 5 PM $ 0.00011
-0.36%
$ 110,300 $ 1.22 million
Mar 13, 4 PM $ 0.000111
+0.00%
$ 111,100 $ 1.24 million
Mar 13, 3 PM $ 0.00011
-1.61%
$ 110,000 $ 1.24 million
Mar 13, 2 PM $ 0.000112
-0.79%
$ 112,300 $ 1.26 million
Mar 13, 1 PM $ 0.000113
+0.89%
$ 113,100 $ 1.3 million
Mar 13, 12 PM $ 0.000112
+0.18%
$ 112,100 $ 1.3 million
Mar 13, 11 AM $ 0.000111
+0.36%
$ 111,200 $ 1.27 million
Mar 13, 10 AM $ 0.000112
+0.45%
$ 111,700 $ 1.24 million
Mar 13, 9 AM $ 0.000111
+0.09%
$ 111,000 $ 1.23 million
Mar 13, 8 AM $ 0.000111
-0.27%
$ 110,700 $ 1.2 million
Mar 13, 7 AM $ 0.000111
+0.09%
$ 111,100 $ 1.19 million
Mar 13, 6 AM $ 0.000111
+0.18%
$ 111,100 $ 1.2 million
Mar 13, 5 AM $ 0.00011
+0.00%
$ 109,700 $ 1.16 million
Mar 13, 4 AM $ 0.00011
+0.09%
$ 110,400 $ 1.18 million