奶龙 Historical Data

奶龙 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000889
+0.00%
$ 88,871 $ 1,436
Jun 9, 5 AM $ 0.000091
+0.00%
$ 90,982 $ 1,424
Jun 9, 3 AM $ 0.0000902
+0.00%
$ 90,230 $ 1,407
Jun 9, 2 AM $ 0.0000903
+0.00%
$ 90,337 $ 1,366
Jun 8, 5 PM $ 0.0000924
-0.82%
$ 92,416 $ 1,070
Jun 8, 4 PM $ 0.0000941
+2.82%
$ 94,112 $ 763
Jun 8, 3 PM $ 0.0000914
+0.55%
$ 91,440 $ 89
Jun 7, 10 AM $ 0.0000898
-0.24%
$ 89,827 $ 210
Jun 7, 8 AM $ 0.0000891
+0.00%
$ 89,147 $ 151
Jun 7, 5 AM $ 0.0000882
+0.00%
$ 88,209 $ 148
Jun 7, 4 AM $ 0.0000876
+0.00%
$ 87,594 $ 7
Jun 7, 3 AM $ 0.0000878
+0.00%
$ 87,790 $ 7
Jun 7, 2 AM $ 0.0000875
-0.15%
$ 87,451 $ 0.1
Jun 5, 3 PM $ 0.0000877
-1.27%
$ 87,741 $ 2,218
Jun 5, 2 PM $ 0.000089
-0.89%
$ 88,991 $ 2,150
Jun 5, 1 PM $ 0.0000901
+0.00%
$ 90,085 $ 2,164
Jun 5, 8 AM $ 0.0000887
+0.00%
$ 88,659 $ 2,164
Jun 5, 7 AM $ 0.0000879
+0.14%
$ 87,869 $ 2,130
Jun 5, 6 AM $ 0.0000924
+0.00%
$ -- $ 982
Jun 4, 5 PM $ 0.0000951
+0.00%
$ 95,136 $ 2,278
Jun 4, 4 PM $ 0.0000952
+0.03%
$ 95,175 $ 2,273
Jun 4, 3 PM $ 0.0000982
+0.30%
$ 98,165 $ 1,508
Jun 4, 9 AM $ 0.0000961
+0.00%
$ 96,121 $ 1,445
Jun 4, 8 AM $ 0.0000972
+0.09%
$ 97,211 $ 1,451
Jun 4, 5 AM $ 0.000101
+0.00%
$ 100,587 $ 1,201
Jun 4, 4 AM $ 0.000101
-0.56%
$ 100,595 $ 1,228
Jun 4, 3 AM $ 0.0000998
-0.07%
$ 99,752 $ 819
Jun 4, 1 AM $ 0.0000965
+0.10%
$ 96,496 $ 38
Jun 3, 1 PM $ 0.0000994
+0.00%
$ 99,377 $ 936
Jun 3, 4 AM $ 0.0000988
+0.00%
$ -- $ 940
Jun 3, 2 AM $ 0.000101
+0.00%
$ 101,237 $ 955
Jun 2, 11 PM $ 0.000102
-0.18%
$ 102,341 $ 1,584
Jun 2, 1 PM $ 0.000105
-0.75%
$ 104,979 $ 8,035
Jun 1, 11 PM $ 0.000108
+0.00%
$ 108,441 $ 9,029
Jun 1, 5 PM $ 0.000124
+0.00%
$ 123,832 $ 4,605
Jun 1, 3 PM $ 0.000111
+0.21%
$ 110,802 $ 1,204
Jun 1, 2 PM $ 0.000111
-0.86%
$ 110,664 $ 1,188
Jun 1, 10 AM $ 0.000115
+0.00%
$ 115,017 $ 856
Jun 1, 9 AM $ 0.000115
+0.00%
$ 114,721 $ 838
Jun 1, 8 AM $ 0.000114
+0.00%
$ 114,413 $ 826
May 31, 6 PM $ 0.000118
+0.00%
$ 118,191 $ 3,278
May 31, 3 PM $ 0.000119
+0.00%
$ 119,272 $ 4,004
May 31, 2 PM $ 0.00012
+0.00%
$ 119,547 $ 4,015
May 31, 8 AM $ 0.00012
-0.55%
$ 120,397 $ 4,107
May 31, 7 AM $ 0.000122
-0.67%
$ 121,812 $ 4,119
May 31, 6 AM $ 0.000123
-0.41%
$ 122,565 $ 4,166
May 30, 11 PM $ 0.000122
+0.00%
$ 121,608 $ 3,337
May 30, 10 PM $ 0.000122
-2.80%
$ 122,229 $ 3,126
May 30, 8 PM $ 0.000124
+0.00%
$ 123,880 $ 1,720
May 30, 5 PM $ 0.000118
+0.00%
$ 117,824 $ 1,439