奶龙 Historical Data

奶龙 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00011
-0.99%
$ 109,800 $ 1.16 million
Mar 13, 2 AM $ 0.00011
+0.00%
$ 110,400 $ 1.19 million
Mar 13, 1 AM $ 0.00011
-0.18%
$ 109,900 $ 1.17 million
Mar 13, 12 AM $ 0.000109
-0.09%
$ 109,400 $ 1.17 million
Mar 12, 11 PM $ 0.000109
-0.18%
$ 109,500 $ 1.17 million
Mar 12, 10 PM $ 0.000108
-0.74%
$ 108,000 $ 1.17 million
Mar 12, 9 PM $ 0.000108
-0.37%
$ 108,200 $ 1.19 million
Mar 12, 8 PM $ 0.000108
-0.74%
$ 107,800 $ 1.18 million
Mar 12, 7 PM $ 0.000109
+0.83%
$ 108,900 $ 1.19 million
Mar 12, 6 PM $ 0.000109
-0.46%
$ 108,900 $ 1.2 million
Mar 12, 5 PM $ 0.000108
-0.09%
$ 108,200 $ 1.17 million
Mar 12, 4 PM $ 0.000108
-0.28%
$ 108,200 $ 1.17 million
Mar 12, 3 PM $ 0.000109
+0.93%
$ 108,900 $ 1.2 million
Mar 12, 2 PM $ 0.000109
-0.37%
$ 108,700 $ 1.17 million
Mar 12, 1 PM $ 0.00011
-0.99%
$ 109,500 $ 1.16 million
Mar 12, 12 PM $ 0.00011
+0.92%
$ 110,000 $ 1.16 million
Mar 12, 11 AM $ 0.00011
+0.27%
$ 109,700 $ 1.18 million
Mar 12, 10 AM $ 0.00011
+1.38%
$ 110,100 $ 1.21 million
Mar 12, 9 AM $ 0.000109
+0.37%
$ 109,000 $ 1.23 million
Mar 12, 8 AM $ 0.000109
+0.93%
$ 108,900 $ 1.24 million
Mar 12, 7 AM $ 0.000109
+0.46%
$ 108,700 $ 1.24 million
Mar 12, 6 AM $ 0.000108
-0.55%
$ 108,200 $ 1.22 million
Mar 12, 5 AM $ 0.000109
+0.83%
$ 108,700 $ 1.25 million
Mar 12, 4 AM $ 0.000109
+0.65%
$ 108,700 $ 1.23 million
Mar 12, 3 AM $ 0.000108
-0.28%
$ 107,800 $ 1.23 million
Mar 12, 2 AM $ 0.000108
-0.18%
$ 108,100 $ 1.23 million
Mar 12, 1 AM $ 0.000109
+0.00%
$ 109,500 $ 1.24 million
Mar 12, 12 AM $ 0.00011
+0.73%
$ 110,300 $ 1.22 million
Mar 11, 11 PM $ 0.00011
+0.73%
$ 110,000 $ 1.2 million
Mar 11, 10 PM $ 0.000109
-0.36%
$ 109,500 $ 1.21 million
Mar 11, 9 PM $ 0.000109
-0.73%
$ 109,400 $ 1.19 million
Mar 11, 8 PM $ 0.000109
-0.37%
$ 109,000 $ 1.23 million
Mar 11, 7 PM $ 0.000109
-0.27%
$ 109,100 $ 1.27 million
Mar 11, 6 PM $ 0.00011
-0.63%
$ 109,600 $ 1.25 million
Mar 11, 5 PM $ 0.000109
+0.09%
$ 109,500 $ 1.27 million
Mar 11, 4 PM $ 0.000109
+1.02%
$ 109,400 $ 1.23 million
Mar 11, 3 PM $ 0.000109
-0.18%
$ 108,600 $ 1.19 million
Mar 11, 2 PM $ 0.000109
+0.00%
$ 109,200 $ 1.21 million
Mar 11, 1 PM $ 0.000108
+0.56%
$ 108,200 $ 1.21 million
Mar 11, 12 PM $ 0.000108
+0.00%
$ 107,700 $ 1.22 million
Mar 11, 11 AM $ 0.000108
+0.09%
$ 107,600 $ 1.21 million
Mar 11, 10 AM $ 0.000109
+1.21%
$ 108,600 $ 1.19 million
Mar 11, 9 AM $ 0.000108
-0.37%
$ 108,000 $ 1.18 million
Mar 11, 8 AM $ 0.000108
-0.09%
$ 108,100 $ 1.21 million
Mar 11, 7 AM $ 0.000108
-0.09%
$ 108,300 $ 1.22 million
Mar 11, 6 AM $ 0.000109
+0.74%
$ 108,900 $ 1.23 million
Mar 11, 5 AM $ 0.000107
-1.02%
$ 107,000 $ 1.24 million
Mar 11, 4 AM $ 0.000108
+0.56%
$ 108,400 $ 1.23 million
Mar 11, 3 AM $ 0.000108
+0.19%
$ 108,300 $ 1.23 million
Mar 11, 2 AM $ 0.000108
-0.74%
$ 107,800 $ 1.21 million