Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.000109
+0.00%
$109,008 $4,558
Sep 9, 12 AM $0.000109
+0.00%
$109,411 $4,507
Sep 8, 11 PM $0.000109
-0.12%
$108,781 $4,482
Sep 8, 10 PM $0.000109
+0.00%
$108,852 $4,486
Sep 8, 9 PM $0.000109
-0.05%
$108,559 $4,474
Sep 8, 8 PM $0.000108
+0.17%
$108,394 $5,978
Sep 8, 6 PM $0.000108
+0.00%
$108,392 $5,964
Sep 8, 5 PM $0.000109
-0.05%
$108,704 $6,460
Sep 8, 4 PM $0.000113
+0.21%
$112,800 $5,360
Sep 8, 3 PM $0.000112
+0.00%
$111,894 $5,460
Sep 8, 2 PM $0.000112
-0.05%
$112,046 $9,163
Sep 8, 12 PM $0.000112
+0.00%
$112,137 $9,727
Sep 8, 11 AM $0.000112
-0.37%
$112,499 $10,098
Sep 8, 10 AM $0.000114
+0.16%
$114,228 $10,197
Sep 8, 9 AM $0.000114
+0.05%
$113,759 $10,146
Sep 8, 8 AM $0.000114
-0.67%
$113,739 $13,687
Sep 8, 7 AM $0.000115
-0.49%
$115,268 $13,874
Sep 8, 5 AM $0.000116
-0.17%
$116,034 $15,868
Sep 8, 4 AM $0.000116
+0.37%
$116,236 $16,798
Sep 8, 3 AM $0.000116
+1.74%
$115,718 $19,575
Sep 8, 2 AM $0.000114
+2.90%
$114,470 $20,408
Sep 8, 1 AM $0.000111
+0.00%
$111,465 $21,766
Sep 7, 10 PM $0.000111
+0.00%
$110,926 $24,517
Sep 7, 9 PM $0.000111
-2.85%
$111,255 $28,891
Sep 7, 8 PM $0.000116
+0.00%
$115,592 $27,389
Sep 7, 6 PM $0.000116
-0.18%
$116,253 $30,246
Sep 7, 5 PM $0.000118
+0.11%
$118,145 $32,080
Sep 7, 4 PM $0.000118
+0.26%
$118,021 $32,765
Sep 7, 3 PM $0.000117
-2.26%
$117,373 $34,925
Sep 7, 2 PM $0.00012
-4.12%
$120,032 $37,040
Sep 7, 1 PM $0.000125
+0.06%
$125,446 $55,383
Sep 7, 12 PM $0.000125
+0.08%
$125,452 $74,205
Sep 7, 11 AM $0.000126
-0.20%
$125,598 $102,449
Sep 7, 10 AM $0.000126
-0.03%
$125,853 $472,591
Sep 7, 9 AM $0.000126
-2.91%
$125,833 $525,026
Sep 7, 8 AM $0.000129
-0.09%
$128,590 $531,304
Sep 7, 7 AM $0.000128
+0.63%
$128,258 $573,014
Sep 7, 6 AM $0.000128
-3.56%
$128,002 $583,118
Sep 7, 5 AM $0.000132
-2.59%
$131,655 $626,727
Sep 7, 4 AM $0.000135
+1.34%
$135,478 $622,852
Sep 7, 3 AM $0.000136
-1.68%
$135,585 $618,949
Sep 7, 2 AM $0.000138
+0.22%
$138,103 $621,347
Sep 7, 1 AM $0.000138
+0.31%
$138,161 $617,017
Sep 7, 12 AM $0.000138
-4.04%
$137,861 $619,063
Sep 6, 11 PM $0.000144
-1.26%
$143,747 $619,187
Sep 6, 10 PM $0.000146
-4.43%
$145,548 $617,146
Sep 6, 9 PM $0.000152
-0.25%
$151,783 $613,375
Sep 6, 8 PM $0.000152
-1.24%
$152,101 $613,034
Sep 6, 7 PM $0.000154
-4.00%
$153,904 $610,464
Sep 6, 6 PM $0.000158
-2.28%
$158,071 $608,231