奶龙 Historical Data

奶龙 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000111
-0.07%
$ 111,386 $ 883
May 30, 9 AM $ 0.000112
-0.53%
$ 112,022 $ 660
May 29, 10 PM $ 0.000107
+0.00%
$ -- $ 949
May 29, 9 AM $ 0.000107
+0.00%
$ 107,443 $ 1,963
May 28, 9 PM $ 0.000108
+0.00%
$ 108,221 $ 833
May 28, 8 PM $ 0.000108
+0.00%
$ 108,304 $ 835
May 28, 10 AM $ 0.000105
+0.00%
$ 104,550 $ 265
May 28, 8 AM $ 0.000105
+0.00%
$ 105,197 $ 2,445
May 28, 7 AM $ 0.000105
+0.25%
$ 104,897 $ 2,884
May 28, 6 AM $ 0.000105
+0.00%
$ 105,315 $ 9,034
May 28, 5 AM $ 0.000105
+0.00%
$ 105,204 $ 12,243
May 28, 4 AM $ 0.000106
+0.00%
$ 106,458 $ 12,244
May 27, 3 PM $ 0.000109
+0.00%
$ 108,845 $ 12,657
May 27, 10 AM $ 0.000108
+0.00%
$ 108,389 $ 13,727
May 27, 9 AM $ 0.000108
-7.08%
$ 108,460 $ 13,723
May 27, 7 AM $ 0.000118
-0.37%
$ 118,109 $ 10,906
May 27, 6 AM $ 0.000118
+7.80%
$ 118,499 $ 5,064
May 27, 2 AM $ 0.000107
-0.31%
$ 107,183 $ 1,233
May 25, 4 PM $ 0.000113
+0.00%
$ 113,390 $ 144
May 25, 11 AM $ 0.000113
+0.51%
$ 112,670 $ 140
May 23, 10 AM $ 0.000108
+0.00%
$ 108,370 $ 120
May 23, 7 AM $ 0.000109
+0.00%
$ 109,210 $ 3,016
May 22, 6 PM $ 0.000112
+0.00%
$ 112,480 $ 4,345
May 22, 9 AM $ 0.000114
+7.03%
$ 114,280 $ 4,945
May 22, 8 AM $ 0.000111
+0.00%
$ 111,452 $ 1,848
May 22, 3 AM $ 0.000109
+0.28%
$ 109,243 $ 1,817
May 22, 2 AM $ 0.000109
+0.00%
$ 108,870 $ 1,804
May 21, 3 PM $ 0.00011
+0.00%
$ 110,241 $ 603
May 21, 2 PM $ 0.000111
+2.24%
$ 111,128 $ 562
May 21, 10 AM $ 0.000114
+0.00%
$ 114,003 $ 158
May 21, 9 AM $ 0.000113
+0.00%
$ 113,375 $ 162
May 21, 4 AM $ 0.000112
+0.00%
$ 112,249 $ 160
May 20, 5 AM $ 0.000111
+0.00%
$ 110,811 $ 978
May 20, 4 AM $ 0.000111
+0.00%
$ 110,821 $ 972
May 20, 1 AM $ 0.000111
+0.39%
$ 110,822 $ 1,645
May 19, 2 PM $ 0.000111
-1.39%
$ 111,493 $ 2,609
May 19, 12 PM $ 0.000109
-3.63%
$ 109,280 $ 4,599
May 19, 9 AM $ 0.000113
-0.69%
$ 113,380 $ 3,810
May 19, 3 AM $ 0.000112
-0.03%
$ 112,359 $ 4,234
May 18, 10 PM $ 0.000126
+0.00%
$ 125,667 $ 3,587
May 18, 4 PM $ 0.000112
-7.11%
$ 112,426 $ 3,501
May 18, 3 PM $ 0.000115
+7.31%
$ 114,738 $ 3,237
May 18, 2 PM $ 0.000107
-6.55%
$ 106,856 $ 2,501
May 18, 1 PM $ 0.000125
+0.00%
$ 124,919 $ 533
May 18, 12 PM $ 0.000122
+0.00%
$ 122,358 $ 531
May 18, 10 AM $ 0.000123
+0.00%
$ 122,983 $ 503
May 18, 9 AM $ 0.000123
-0.02%
$ 122,961 $ 495
May 18, 8 AM $ 0.000125
+0.00%
$ 125,145 $ 283
May 18, 5 AM $ 0.000128
+0.00%
$ 127,714 $ 3,768
May 18, 4 AM $ 0.000128
+0.00%
$ 127,574 $ 3,806