奶龙 Historical Data

奶龙 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000108
-0.09%
$ 108,100 $ 1.23 million
Mar 11, 12 AM $ 0.000109
+1.02%
$ 108,600 $ 1.24 million
Mar 10, 11 PM $ 0.000108
-0.65%
$ 107,700 $ 1.27 million
Mar 10, 10 PM $ 0.000107
-0.74%
$ 107,500 $ 1.25 million
Mar 10, 9 PM $ 0.000109
+0.28%
$ 108,600 $ 1.28 million
Mar 10, 8 PM $ 0.000108
+0.65%
$ 108,400 $ 1.27 million
Mar 10, 7 PM $ 0.000108
+1.03%
$ 108,300 $ 1.24 million
Mar 10, 6 PM $ 0.000108
-0.74%
$ 107,700 $ 1.24 million
Mar 10, 5 PM $ 0.000109
-0.18%
$ 109,500 $ 1.24 million
Mar 10, 4 PM $ 0.00011
+0.83%
$ 109,899 $ 1.25 million
Mar 10, 3 PM $ 0.00011
+0.27%
$ 109,699 $ 1.29 million
Mar 10, 2 PM $ 0.000109
-1.72%
$ 108,800 $ 1.28 million
Mar 10, 1 PM $ 0.000111
-1.06%
$ 111,500 $ 1.23 million
Mar 10, 12 PM $ 0.000113
-0.62%
$ 113,100 $ 1.23 million
Mar 10, 11 AM $ 0.000114
+0.00%
$ 113,600 $ 1.27 million
Mar 10, 10 AM $ 0.000114
-0.09%
$ 113,900 $ 1.3 million
Mar 10, 9 AM $ 0.000113
-0.70%
$ 113,000 $ 1.27 million
Mar 10, 8 AM $ 0.000113
+0.53%
$ 113,200 $ 1.24 million
Mar 10, 7 AM $ 0.000113
+0.09%
$ 113,000 $ 1.25 million
Mar 10, 6 AM $ 0.000112
+0.09%
$ 112,400 $ 1.25 million
Mar 10, 5 AM $ 0.000113
-0.26%
$ 113,000 $ 1.24 million
Mar 10, 4 AM $ 0.000113
+0.44%
$ 113,099 $ 1.23 million
Mar 10, 3 AM $ 0.000113
+0.36%
$ 112,600 $ 1.21 million
Mar 10, 2 AM $ 0.000113
+0.09%
$ 112,500 $ 1.23 million
Mar 10, 1 AM $ 0.000112
-0.09%
$ 112,499 $ 1.22 million
Mar 10, 12 AM $ 0.000111
+0.09%
$ 111,100 $ 1.21 million
Mar 9, 11 PM $ 0.000111
-0.45%
$ 111,000 $ 1.2 million
Mar 9, 10 PM $ 0.000111
+0.00%
$ 111,400 $ 1.22 million
Mar 9, 9 PM $ 0.000113
+0.18%
$ 112,600 $ 1.18 million
Mar 9, 8 PM $ 0.000111
-0.62%
$ 111,500 $ 1.14 million
Mar 9, 7 PM $ 0.000112
+0.45%
$ 112,000 $ 1.14 million
Mar 9, 6 PM $ 0.00011
-1.60%
$ 110,301 $ 1.12 million
Mar 9, 5 PM $ 0.000112
-0.18%
$ 112,199 $ 1.13 million
Mar 9, 4 PM $ 0.000112
-0.44%
$ 112,400 $ 1.15 million
Mar 9, 3 PM $ 0.000113
+0.89%
$ 113,400 $ 1.15 million
Mar 9, 2 PM $ 0.000112
-0.79%
$ 112,500 $ 1.15 million
Mar 9, 1 PM $ 0.000113
+0.62%
$ 112,900 $ 1.19 million
Mar 9, 12 PM $ 0.000112
+0.81%
$ 112,000 $ 1.2 million
Mar 9, 11 AM $ 0.000111
-0.81%
$ 110,800 $ 1.18 million
Mar 9, 10 AM $ 0.00011
-0.90%
$ 110,300 $ 1.14 million
Mar 9, 9 AM $ 0.00011
+0.27%
$ 110,100 $ 1.18 million
Mar 9, 8 AM $ 0.000111
+0.45%
$ 111,200 $ 1.23 million
Mar 9, 7 AM $ 0.00011
-0.54%
$ 109,600 $ 1.23 million
Mar 9, 6 AM $ 0.00011
-0.81%
$ 109,600 $ 1.24 million
Mar 9, 5 AM $ 0.000111
+1.46%
$ 111,000 $ 1.24 million
Mar 9, 4 AM $ 0.000109
-0.45%
$ 109,500 $ 1.25 million
Mar 9, 3 AM $ 0.000108
-0.28%
$ 108,400 $ 1.27 million
Mar 9, 2 AM $ 0.000108
+0.00%
$ 107,700 $ 1.3 million
Mar 9, 1 AM $ 0.000107
-1.02%
$ 107,000 $ 1.29 million
Mar 9, 12 AM $ 0.000107
-0.09%
$ 107,300 $ 1.26 million