奶龙 Historical Data

奶龙 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000126
+0.04%
$ 126,146 $ 3,752
May 17, 5 PM $ 0.000129
+0.00%
$ 128,508 $ 4,019
May 17, 7 AM $ 0.000132
+0.20%
$ 132,221 $ 5,123
May 17, 6 AM $ 0.000138
+4.23%
$ 138,023 $ 3,624
May 17, 5 AM $ 0.000132
+9.59%
$ 132,407 $ 2,560
May 16, 11 AM $ 0.000118
-0.72%
$ 118,142 $ 1,748
May 16, 10 AM $ 0.000119
-0.57%
$ 118,913 $ 1,721
May 16, 9 AM $ 0.000119
-5.57%
$ 119,462 $ 1,711
May 16, 8 AM $ 0.000127
-0.29%
$ 127,217 $ 353
May 16, 7 AM $ 0.000128
+1.38%
$ 127,752 $ 349
May 16, 1 AM $ 0.00013
+0.00%
$ 129,573 $ 347
May 15, 2 PM $ 0.000133
+0.00%
$ 133,224 $ 638
May 15, 1 PM $ 0.000133
+0.00%
$ 133,112 $ 965
May 15, 1 AM $ 0.000142
+0.00%
$ 141,839 $ 7,058
May 14, 5 PM $ 0.000138
-0.24%
$ 138,283 $ 7,187
May 14, 4 PM $ 0.000135
+0.00%
$ 134,961 $ 7,147
May 14, 3 PM $ 0.000139
+0.57%
$ 139,376 $ 6,946
May 14, 2 PM $ 0.000135
+0.00%
$ 135,243 $ 6,941
May 14, 1 PM $ 0.000135
+3.12%
$ 135,240 $ 6,767
May 14, 12 PM $ 0.000133
-5.57%
$ 133,197 $ 6,087
May 14, 11 AM $ 0.000141
+0.64%
$ 140,882 $ 4,363
May 14, 10 AM $ 0.000133
-3.38%
$ 132,884 $ 3,639
May 14, 9 AM $ 0.000137
+3.80%
$ 137,285 $ 3,690
May 14, 8 AM $ 0.000136
-1.87%
$ 135,762 $ 2,763
May 14, 7 AM $ 0.000138
+7.04%
$ 138,147 $ 1,703
May 13, 5 PM $ 0.000113
+0.00%
$ 112,523 $ 171
May 13, 9 AM $ 0.000115
+0.00%
$ 115,306 $ 248
May 13, 7 AM $ 0.000106
+0.00%
$ 106,128 $ 223
May 13, 1 AM $ 0.000115
-3.17%
$ 114,668 $ 282
May 12, 11 AM $ 0.000117
+0.00%
$ 116,983 $ 746
May 12, 10 AM $ 0.000117
+0.00%
$ 116,786 $ 742
May 12, 2 AM $ 0.000115
+0.00%
$ 114,948 $ 743
May 11, 11 PM $ 0.000114
+0.00%
$ 113,656 $ 736
May 11, 10 PM $ 0.000114
+0.00%
$ 113,667 $ 735
May 11, 1 PM $ 0.000111
-5.49%
$ 110,970 $ 1,555
May 11, 12 PM $ 0.000116
+0.00%
$ 115,797 $ 1,538
May 11, 11 AM $ 0.000116
+0.97%
$ 115,723 $ 1,158
May 11, 10 AM $ 0.000116
+0.55%
$ 115,741 $ 1,147
May 11, 2 AM $ 0.000113
+0.00%
$ 112,803 $ 2,179
May 10, 11 PM $ 0.000109
+0.00%
$ 108,558 $ 2,237
May 10, 7 PM $ 0.000108
+0.00%
$ 108,252 $ 2,615
May 10, 4 PM $ 0.000105
+0.00%
$ 104,801 $ 1,763
May 10, 3 PM $ 0.000106
+2.39%
$ 105,552 $ 1,789
May 10, 12 PM $ 0.000104
+0.00%
$ 103,941 $ 1,967
May 10, 9 AM $ 0.000102
+0.00%
$ 101,526 $ 1,941
May 10, 3 AM $ 0.000126
+0.00%
$ 125,561 $ 912
May 10, 12 AM $ 0.000125
+0.00%
$ 125,181 $ 958
May 9, 4 PM $ 0.0000985
-24.30%
$ 98,464 $ 1,107
May 9, 3 PM $ 0.000118
-1.62%
$ 118,385 $ 1,330
May 9, 2 PM $ 0.00012
-13.48%
$ 120,373 $ 1,215