奶龙 Historical Data

奶龙 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000107
-0.09%
$ 107,000 $ 1.26 million
Mar 8, 10 PM $ 0.000108
+0.09%
$ 107,900 $ 1.26 million
Mar 8, 9 PM $ 0.000108
+0.00%
$ 107,800 $ 1.27 million
Mar 8, 8 PM $ 0.000108
+0.18%
$ 108,500 $ 1.32 million
Mar 8, 7 PM $ 0.000108
+0.46%
$ 108,500 $ 1.35 million
Mar 8, 6 PM $ 0.000107
-0.37%
$ 106,800 $ 1.34 million
Mar 8, 5 PM $ 0.000108
-0.09%
$ 108,000 $ 1.33 million
Mar 8, 4 PM $ 0.000107
+0.00%
$ 107,500 $ 1.3 million
Mar 8, 3 PM $ 0.000108
-0.83%
$ 107,600 $ 1.32 million
Mar 8, 2 PM $ 0.000107
-0.74%
$ 107,500 $ 1.31 million
Mar 8, 1 PM $ 0.000108
+0.18%
$ 108,500 $ 1.34 million
Mar 8, 12 PM $ 0.000108
-1.19%
$ 107,900 $ 1.32 million
Mar 8, 11 AM $ 0.000109
+0.74%
$ 109,000 $ 1.33 million
Mar 8, 10 AM $ 0.00011
+1.29%
$ 109,700 $ 1.36 million
Mar 8, 9 AM $ 0.000109
+0.18%
$ 108,800 $ 1.32 million
Mar 8, 8 AM $ 0.000109
+1.02%
$ 109,100 $ 1.29 million
Mar 8, 7 AM $ 0.000109
+0.28%
$ 108,900 $ 1.28 million
Mar 8, 6 AM $ 0.000108
-1.01%
$ 107,900 $ 1.29 million
Mar 8, 5 AM $ 0.000108
-0.09%
$ 107,900 $ 1.31 million
Mar 8, 4 AM $ 0.000108
-0.46%
$ 108,200 $ 1.32 million
Mar 8, 3 AM $ 0.000108
+0.65%
$ 107,900 $ 1.29 million
Mar 8, 2 AM $ 0.000108
-0.09%
$ 108,000 $ 1.26 million
Mar 8, 1 AM $ 0.000109
+0.55%
$ 108,800 $ 1.26 million
Mar 8, 12 AM $ 0.000108
-0.55%
$ 108,100 $ 1.31 million
Mar 7, 11 PM $ 0.000109
-0.37%
$ 109,000 $ 1.32 million
Mar 7, 10 PM $ 0.000109
+0.09%
$ 109,200 $ 1.31 million
Mar 7, 9 PM $ 0.000108
-1.37%
$ 108,100 $ 1.34 million
Mar 7, 8 PM $ 0.000109
+0.27%
$ 109,500 $ 1.33 million
Mar 7, 7 PM $ 0.000109
+0.00%
$ 109,100 $ 1.31 million
Mar 7, 6 PM $ 0.000109
-0.46%
$ 109,100 $ 1.33 million
Mar 7, 5 PM $ 0.00011
+0.64%
$ 109,900 $ 1.34 million
Mar 7, 4 PM $ 0.000109
-0.91%
$ 109,100 $ 1.33 million
Mar 7, 3 PM $ 0.00011
-0.63%
$ 109,700 $ 1.32 million
Mar 7, 2 PM $ 0.000111
+1.00%
$ 110,600 $ 1.31 million
Mar 7, 1 PM $ 0.00011
-0.09%
$ 109,900 $ 1.25 million
Mar 7, 12 PM $ 0.00011
+0.55%
$ 110,100 $ 1.23 million
Mar 7, 11 AM $ 0.00011
+0.46%
$ 110,200 $ 1.21 million
Mar 7, 10 AM $ 0.00011
+0.55%
$ 110,500 $ 1.2 million
Mar 7, 9 AM $ 0.000111
+1.00%
$ 110,900 $ 1.23 million
Mar 7, 8 AM $ 0.00011
+0.18%
$ 109,600 $ 1.24 million
Mar 7, 7 AM $ 0.00011
+1.28%
$ 110,400 $ 1.24 million
Mar 7, 6 AM $ 0.00011
-2.23%
$ 109,600 $ 1.23 million
Mar 7, 5 AM $ 0.000112
+0.27%
$ 111,600 $ 1.24 million
Mar 7, 4 AM $ 0.000111
-1.16%
$ 110,702 $ 1.26 million
Mar 7, 3 AM $ 0.000111
-0.36%
$ 111,500 $ 1.29 million
Mar 7, 2 AM $ 0.000111
+0.27%
$ 111,201 $ 1.27 million
Mar 7, 1 AM $ 0.00011
+0.09%
$ 109,702 $ 1.26 million
Mar 7, 12 AM $ 0.000111
+1.37%
$ 110,698 $ 1.24 million
Mar 6, 11 PM $ 0.000109
-1.44%
$ 109,300 $ 1.22 million
Mar 6, 10 PM $ 0.000111
+1.18%
$ 111,097 $ 1.24 million