Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 7 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 6 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 5 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 4 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 3 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 2 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 1 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 12 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 11 AM $0.00003
+0.00%
$30,000 $1
Sep 1, 10 AM $0.00003
+0.00%
$30,000 $1
Sep 1, 9 AM $0.00003
+0.00%
$30,000 $1
Sep 1, 8 AM $0.00003
+0.00%
$30,000 $1
Sep 1, 7 AM $0.00003
+0.00%
$30,000 $1
Aug 25, 6 AM $0.0000417
+0.00%
$41,699 $7
Aug 18, 7 AM $0.0₅75
+0.00%
$7,498 $378
Aug 18, 6 AM $0.0000711
+0.00%
$71,146 $3,523
Aug 18, 5 AM $0.0000733
+0.00%
$73,312 $3,617
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₄539
-27.26%
$-- $0
Aug 16, 8 PM $0.0₁₂12
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂513
-75.16%
$-- $0
Aug 16, 4 PM $0.0₁₂187
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁336
+0.00%
$-- $0
Aug 16, 12 PM $0.0₉135
-11.20%
$-- $0
Aug 16, 11 AM $0.0₉582
+0.00%
$1 $0
Aug 16, 10 AM $0.0₈106
+0.00%
$1 $0
Aug 16, 9 AM $0.0₈153
+0.00%
$2 $0
Aug 16, 5 AM $0.0₇58
+0.00%
$58 $2
Aug 16, 4 AM $0.0₆465
-34.00%
$465 $11
Aug 16, 3 AM $0.0₅219
+0.00%
$2,189 $37
Aug 15, 11 PM $0.0₅62
+0.00%
$6,198 $96
Aug 15, 9 PM $0.0000924
+0.00%
$92,352 $983
Aug 15, 5 PM $0.0000961
-0.19%
$96,103 $1,020
Aug 15, 4 PM $0.0000962
+2.09%
$96,180 $507
Aug 15, 3 PM $0.0000937
+0.56%
$93,741 $5
Aug 14, 6 PM $0.0000911
+0.00%
$91,106 $19
Aug 14, 2 PM $0.0000918
+0.00%
$91,823 $18
Aug 14, 11 AM $0.0000915
+3.72%
$91,530 $18
Aug 14, 9 AM $0.0000914
+0.00%
$91,425 $6