奶龙 Historical Data

奶龙 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000114
-0.52%
$ 113,900 $ 1.23 million
Mar 4, 7 PM $ 0.000115
+0.70%
$ 115,500 $ 1.22 million
Mar 4, 6 PM $ 0.000115
+0.97%
$ 114,600 $ 1.25 million
Mar 4, 5 PM $ 0.000114
-0.61%
$ 113,700 $ 1.24 million
Mar 4, 4 PM $ 0.000114
-0.17%
$ -- $ 1.22 million
Mar 4, 1 PM $ 0.000112
-0.97%
$ 112,400 $ 1.26 million
Mar 4, 12 PM $ 0.000113
+1.25%
$ 113,300 $ 1.26 million
Mar 4, 11 AM $ 0.000112
-0.18%
$ 112,400 $ 1.25 million
Mar 4, 9 AM $ 0.000113
+0.45%
$ 112,500 $ 1.23 million
Mar 4, 8 AM $ 0.000112
+0.81%
$ 111,700 $ 1.25 million
Mar 4, 7 AM $ 0.000111
+1.92%
$ 111,300 $ 1.24 million
Mar 4, 6 AM $ 0.000109
-0.73%
$ 109,300 $ 1.24 million
Mar 4, 5 AM $ 0.00011
+1.75%
$ 110,300 $ 1.24 million
Mar 4, 4 AM $ 0.000109
+0.55%
$ 108,800 $ 1.25 million
Mar 4, 3 AM $ 0.000108
-1.99%
$ 108,402 $ 1.24 million
Mar 4, 2 AM $ 0.000111
+0.54%
$ 110,599 $ 1.23 million
Mar 4, 1 AM $ 0.00011
+0.36%
$ 110,200 $ 1.23 million
Mar 4, 12 AM $ 0.00011
-0.63%
$ 109,600 $ 1.24 million
Mar 3, 11 PM $ 0.00011
-0.09%
$ 110,499 $ 1.23 million
Mar 3, 10 PM $ 0.00011
+0.91%
$ 110,399 $ 1.22 million
Mar 3, 9 PM $ 0.000109
-0.46%
$ 108,601 $ 1.21 million
Mar 3, 8 PM $ 0.000109
-1.00%
$ 109,000 $ 1.17 million
Mar 3, 7 PM $ 0.00011
-0.54%
$ 109,900 $ 1.19 million
Mar 3, 6 PM $ 0.00011
+0.64%
$ 110,400 $ 1.2 million
Mar 3, 5 PM $ 0.000109
-0.82%
$ 109,300 $ 1.21 million
Mar 3, 4 PM $ 0.000109
-0.64%
$ 109,300 $ 1.21 million
Mar 3, 3 PM $ 0.000108
+0.56%
$ 108,500 $ 1.21 million
Mar 3, 2 PM $ 0.000108
-0.73%
$ 108,100 $ 1.23 million
Mar 3, 1 PM $ 0.000108
-0.55%
$ 107,600 $ 1.19 million
Mar 3, 12 PM $ 0.000108
-0.55%
$ 107,900 $ 1.15 million
Mar 3, 11 AM $ 0.000108
-1.01%
$ 107,900 $ 1.18 million
Mar 3, 10 AM $ 0.000108
+0.46%
$ 108,200 $ 1.18 million
Mar 3, 9 AM $ 0.000108
+0.56%
$ 108,000 $ 1.17 million
Mar 3, 8 AM $ 0.000108
-1.28%
$ 108,100 $ 1.17 million
Mar 3, 7 AM $ 0.00011
+0.55%
$ 109,700 $ 1.17 million
Mar 3, 6 AM $ 0.00011
+1.20%
$ 109,900 $ 1.18 million
Mar 3, 5 AM $ 0.000108
-0.82%
$ 108,200 $ 1.19 million
Mar 3, 4 AM $ 0.00011
+0.37%
$ 109,800 $ 1.2 million
Mar 3, 3 AM $ 0.00011
+1.01%
$ 110,400 $ 1.19 million
Mar 3, 2 AM $ 0.00011
+0.00%
$ 109,600 $ 1.21 million
Mar 3, 1 AM $ 0.00011
-0.27%
$ 109,600 $ 1.2 million
Mar 3, 12 AM $ 0.00011
-0.54%
$ 110,200 $ 1.16 million
Mar 2, 11 PM $ 0.00011
-0.45%
$ 109,600 $ 1.19 million
Mar 2, 10 PM $ 0.000111
+0.73%
$ 111,100 $ 1.2 million
Mar 2, 9 PM $ 0.00011
-0.27%
$ 109,900 $ 1.21 million
Mar 2, 8 PM $ 0.00011
+0.18%
$ 110,100 $ 1.25 million
Mar 2, 7 PM $ 0.00011
+0.36%
$ 110,400 $ 1.23 million
Mar 2, 6 PM $ 0.000111
+0.00%
$ 111,300 $ 1.21 million
Mar 2, 5 PM $ 0.000112
-0.71%
$ 112,000 $ 1.19 million
Mar 2, 4 PM $ 0.000113
+1.35%
$ 112,700 $ 1.2 million