Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0001
+0.00%
$100,339 $42
Yesterday $0.000102
-3.51%
$-- $1,001
Oct 11, 2026 $0.000106
-0.36%
$-- $474
Oct 10, 2026 $0.000106
+4.36%
$106,425 $2,190
Oct 9, 2026 $0.000101
+0.99%
$100,821 $66
Oct 8, 2026 $0.000103
-1.71%
$-- $924
Oct 7, 2026 $0.000107
+0.16%
$-- $1,552
Oct 6, 2026 $0.000109
+3.51%
$-- $5,717
Oct 5, 2026 $0.000104
+0.38%
$103,575 $3,447
Oct 4, 2026 $0.000103
-1.40%
$103,347 $1,004
Oct 3, 2026 $0.000105
-18.76%
$104,757 $8,637
Oct 2, 2026 $0.000128
-10.93%
$128,129 $7,319
Oct 1, 2026 $0.000143
+47.91%
$142,783 $45,486
Sep 30, 2026 $0.0000965
-4.56%
$96,531 $1,920
Sep 29, 2026 $0.0000999
-0.49%
$-- $48
Sep 28, 2026 $0.000101
-0.15%
$100,910 $276
Sep 27, 2026 $0.000103
+0.57%
$-- $165
Sep 26, 2026 $0.000103
-0.61%
$102,521 $161
Sep 25, 2026 $0.000103
+0.00%
$-- $2
Sep 24, 2026 $0.000103
-0.04%
$103,476 $11
Sep 23, 2026 $0.000102
-2.90%
$102,192 $77
Sep 22, 2026 $0.000105
+1.14%
$-- $823
Sep 21, 2026 $0.000106
+4.32%
$105,544 $627
Sep 20, 2026 $0.0000999
+0.55%
$99,871 $1,055
Sep 19, 2026 $0.000101
-0.20%
$101,232 $15
Sep 18, 2026 $0.000101
-2.02%
$-- $1,342
Sep 17, 2026 $0.000102
+0.75%
$101,564 $98
Sep 16, 2026 $0.0001
+3.58%
$99,974 $1,374
Sep 15, 2026 $0.0000964
-6.87%
$96,372 $2,535
Sep 14, 2026 $0.000104
+1.34%
$-- $782
Sep 13, 2026 $0.000102
-2.84%
$101,531 $192
Sep 12, 2026 $0.000104
-1.84%
$103,986 $1,079
Sep 11, 2026 $0.000107
+5.96%
$107,256 $3,592
Sep 10, 2026 $0.000101
-3.59%
$101,054 $3,270
Sep 9, 2026 $0.000104
-4.83%
$104,128 $5,935
Sep 8, 2026 $0.000109
-2.41%
$108,781 $4,482
Sep 7, 2026 $0.000111
-22.79%
$110,926 $24,517
Sep 6, 2026 $0.000144
+63.41%
$143,660 $619,187
Sep 5, 2026 $0.0000876
+6.08%
$-- $502
Sep 4, 2026 $0.0000826
-0.19%
$82,564 $75
Sep 3, 2026 $0.0000827
+3.77%
$82,663 $483
Sep 2, 2026 $0.0000785
+161.71%
$78,514 $61
Sep 1, 2026 $0.00003
+0.00%
$30,000 $1
Aug 25, 2026 $0.0000417
+0.00%
$-- $7
Aug 18, 2026 $0.0₅75
--%
$-- $378
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄539
-100.00%
$-- $0
Aug 15, 2026 $0.0₅62
-93.35%
$6,198 $96
Aug 14, 2026 $0.0000911
-0.35%
$91,106 $19
Aug 13, 2026 $0.0000879
-5.61%
$87,881 $475
Download