奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 106,326 $ 4,107
Apr 10, 2026 $ 0.000105
+9.06%
$ 104,941 $ 758
Apr 7, 2026 $ 0.0000993
+0.00%
$ 99,296 $ 25
Apr 6, 2026 $ 0.0000969
-0.23%
$ -- $ 22
Apr 5, 2026 $ 0.0000956
-0.20%
$ 95,641 $ 23
Apr 3, 2026 $ 0.0000951
+0.02%
$ 95,070 $ 89
Apr 2, 2026 $ 0.0000935
-4.48%
$ -- $ 965
Apr 1, 2026 $ 0.000101
-4.62%
$ 100,935 $ 2,789
Mar 31, 2026 $ 0.000103
-0.01%
$ 103,164 $ 56
Mar 30, 2026 $ 0.000103
-0.11%
$ -- $ 464
Mar 29, 2026 $ 0.0001
-0.66%
$ -- $ 49
Mar 27, 2026 $ 0.000102
-1.37%
$ -- $ 255
Mar 25, 2026 $ 0.000105
+0.01%
$ -- $ 585
Mar 24, 2026 $ 0.000105
-0.47%
$ 104,546 $ 461
Mar 23, 2026 $ 0.000107
+0.01%
$ -- $ 1,520
Mar 22, 2026 $ 0.000104
-2.85%
$ 104,273 $ 1,336
Mar 21, 2026 $ 0.000108
+2.00%
$ -- $ 2,237
Mar 20, 2026 $ 0.000106
+0.00%
$ 106,249 $ 255
Mar 19, 2026 $ 0.000108
-0.46%
$ -- $ 1.14 million
Mar 18, 2026 $ 0.000108
-2.08%
$ 108,500 $ 1.29 million
Mar 17, 2026 $ 0.000111
-1.51%
$ 110,800 $ 1.26 million
Mar 16, 2026 $ 0.000114
+0.35%
$ 113,700 $ 1.28 million
Mar 15, 2026 $ 0.000113
+3.10%
$ 112,999 $ 1.18 million
Mar 14, 2026 $ 0.00011
+0.27%
$ 109,800 $ 1.09 million
Mar 13, 2026 $ 0.000109
-0.27%
$ 109,200 $ 1.26 million
Mar 12, 2026 $ 0.000109
+0.00%
$ 109,500 $ 1.17 million
Mar 11, 2026 $ 0.00011
+2.33%
$ 110,000 $ 1.2 million
Mar 10, 2026 $ 0.000108
-2.97%
$ 107,700 $ 1.27 million
Mar 9, 2026 $ 0.000111
+3.35%
$ 111,000 $ 1.2 million
Mar 8, 2026 $ 0.000107
-1.56%
$ 107,000 $ 1.26 million
Mar 7, 2026 $ 0.000109
-0.18%
$ 109,000 $ 1.32 million
Mar 6, 2026 $ 0.000109
-2.15%
$ 109,300 $ 1.22 million
Mar 5, 2026 $ 0.000112
-2.35%
$ 112,200 $ 1.32 million
Mar 4, 2026 $ 0.000113
+2.90%
$ 113,500 $ 1.27 million
Mar 3, 2026 $ 0.00011
-0.27%
$ 110,499 $ 1.23 million
Mar 2, 2026 $ 0.00011
+2.72%
$ 109,600 $ 1.19 million
Mar 1, 2026 $ 0.000107
-0.09%
$ 106,800 $ 1.23 million
Feb 28, 2026 $ 0.000106
-0.75%
$ 106,200 $ 1.28 million
Feb 27, 2026 $ 0.000107
-2.29%
$ 106,700 $ 1.26 million
Feb 26, 2026 $ 0.000109
-0.64%
$ 109,100 $ 1.17 million
Feb 25, 2026 $ 0.000109
+7.08%
$ 108,900 $ 1.16 million
Feb 24, 2026 $ 0.000101
-8.42%
$ 101,200 $ 1.24 million
Feb 23, 2026 $ 0.000111
-3.57%
$ 110,900 $ 1.27 million
Feb 22, 2026 $ 0.000114
-1.22%
$ 113,700 $ 1.33 million
Feb 21, 2026 $ 0.000114
-3.30%
$ 114,300 $ 1.29 million
Feb 20, 2026 $ 0.000119
-1.25%
$ 118,900 $ 1.16 million
Feb 19, 2026 $ 0.000121
+2.71%
$ 121,300 $ 1.18 million
Feb 18, 2026 $ 0.000118
+0.08%
$ 118,100 $ 1.39 million
Feb 17, 2026 $ 0.000118
-2.48%
$ 117,900 $ 1.09 million
Feb 16, 2026 $ 0.00012
-0.90%
$ 120,500 $ 1.28 million
Download