河马 Historical Data

河马
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000124
+0.00%
$ -- $ 196
Mar 30, 2026 $ 0.0000202
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0000211
-1.40%
$ -- $ 84
Mar 21, 2026 $ 0.0000234
-11.22%
$ -- $ 586
Mar 18, 2026 $ 0.000028
-5.44%
$ -- $ 67
Mar 15, 2026 $ 0.0000294
+0.00%
$ -- $ 564
Mar 14, 2026 $ 0.0000291
+0.00%
$ -- $ 514
Mar 13, 2026 $ 0.0000317
+1.95%
$ -- $ 239
Mar 10, 2026 $ 0.0000322
-0.33%
$ -- $ 32
Mar 9, 2026 $ 0.0000323
-28.12%
$ -- $ 3,157
Mar 8, 2026 $ 0.000045
-1.37%
$ -- $ 1,394
Mar 7, 2026 $ 0.000046
-8.91%
$ -- $ 1,290
Mar 6, 2026 $ 0.0000509
-60.53%
$ -- $ 8,129
Mar 5, 2026 $ 0.000129
-76.03%
$ -- $ 135,304
Download