河马 Historical Data

河马
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000202
+0.00%
$ -- $ 9
Mar 22, 5 PM $ 0.0000211
+0.00%
$ -- $ 84
Mar 22, 12 AM $ 0.0000214
+0.00%
$ -- $ 770
Mar 21, 3 PM $ 0.0000234
-11.22%
$ -- $ 586
Mar 18, 3 PM $ 0.000028
+0.00%
$ -- $ 67
Mar 18, 10 AM $ 0.0000294
+0.00%
$ -- $ 65
Mar 18, 9 AM $ 0.0000294
-0.53%
$ -- $ 46
Mar 18, 5 AM $ 0.0000296
+0.00%
$ -- $ 16
Mar 18, 4 AM $ 0.0000297
+0.00%
$ -- $ 3
Mar 15, 10 AM $ 0.0000294
+0.00%
$ -- $ 564
Mar 14, 12 PM $ 0.0000291
+0.00%
$ -- $ 514
Mar 13, 5 PM $ 0.0000317
+0.00%
$ -- $ 239
Mar 13, 12 AM $ 0.0000313
+0.57%
$ -- $ 151
Mar 10, 11 AM $ 0.0000322
+0.00%
$ -- $ 32
Mar 10, 5 AM $ 0.0000324
+0.10%
$ -- $ 35
Mar 10, 4 AM $ 0.0000323
+0.00%
$ -- $ 20
Mar 9, 5 PM $ 0.0000323
+0.00%
$ -- $ 3,157
Mar 9, 4 PM $ 0.0000323
+0.00%
$ -- $ 3,135
Mar 9, 3 PM $ 0.0000332
+0.00%
$ -- $ 3,022
Mar 9, 2 PM $ 0.0000332
-1.06%
$ -- $ 3,018
Mar 9, 12 PM $ 0.0000336
-0.98%
$ -- $ 2,904
Mar 9, 11 AM $ 0.0000339
+0.00%
$ -- $ 2,798
Mar 9, 9 AM $ 0.0000342
-3.14%
$ -- $ 2,743
Mar 9, 7 AM $ 0.0000352
-0.80%
$ -- $ 2,598
Mar 9, 6 AM $ 0.0000357
-8.57%
$ -- $ 2,589
Mar 9, 5 AM $ 0.00004
-9.41%
$ -- $ 2,121
Mar 9, 4 AM $ 0.0000443
-1.92%
$ -- $ 1,585
Mar 9, 2 AM $ 0.0000449
+0.00%
$ -- $ 1,420
Mar 8, 1 PM $ 0.000045
-1.00%
$ -- $ 1,394
Mar 8, 9 AM $ 0.0000457
+0.00%
$ -- $ 1,388
Mar 7, 4 PM $ 0.000046
+0.00%
$ -- $ 1,290
Mar 7, 3 PM $ 0.0000462
+0.00%
$ -- $ 1,197
Mar 7, 2 PM $ 0.000046
+0.00%
$ -- $ 1,197
Mar 7, 11 AM $ 0.0000464
+0.00%
$ -- $ 1,182
Mar 7, 5 AM $ 0.0000464
+0.00%
$ -- $ 1,068
Mar 7, 4 AM $ 0.0000493
+6.36%
$ -- $ 450
Mar 7, 3 AM $ 0.0000468
-6.85%
$ -- $ 409
Mar 7, 12 AM $ 0.0000503
-0.47%
$ -- $ 8,187
Mar 6, 11 PM $ 0.0000509
+0.00%
$ -- $ 8,129
Mar 6, 4 PM $ 0.0000502
+1.04%
$ -- $ 8,055
Mar 6, 3 PM $ 0.0000504
-0.32%
$ -- $ 7,850
Mar 6, 2 PM $ 0.0000508
-27.22%
$ -- $ 7,836
Mar 6, 1 PM $ 0.0000714
-15.84%
$ -- $ 5,523
Mar 6, 12 PM $ 0.0000846
-2.73%
$ -- $ 4,949
Mar 6, 11 AM $ 0.000089
-4.05%
$ -- $ 4,619
Mar 6, 9 AM $ 0.0000929
-3.95%
$ -- $ 3,975
Mar 6, 8 AM $ 0.0000945
+1.95%
$ -- $ 3,610
Mar 6, 7 AM $ 0.0000926
-0.19%
$ -- $ 3,397
Mar 6, 6 AM $ 0.0000929
+0.00%
$ -- $ 3,344
Mar 6, 5 AM $ 0.0000929
-7.74%
$ -- $ 3,343
Download