河马 Historical Data

河马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000929
-7.74%
$ -- $ 3,343
Mar 6, 4 AM $ 0.000102
-3.42%
$ -- $ 2,577
Mar 6, 3 AM $ 0.000107
-4.69%
$ -- $ 2,289
Mar 6, 2 AM $ 0.000112
+0.11%
$ -- $ 137,869
Mar 6, 1 AM $ 0.000112
-13.81%
$ -- $ 137,726
Mar 6, 12 AM $ 0.00013
+0.91%
$ -- $ 135,830
Mar 5, 11 PM $ 0.000129
-4.11%
$ -- $ 135,304
Mar 5, 10 PM $ 0.000135
-0.48%
$ -- $ 135,046
Mar 5, 7 PM $ 0.000141
+4.56%
$ -- $ 135,244
Mar 5, 6 PM $ 0.00013
+4.98%
$ -- $ 133,650
Mar 5, 5 PM $ 0.000122
-1.73%
$ -- $ 132,983
Mar 5, 4 PM $ 0.000124
+4.63%
$ -- $ 133,176
Mar 5, 3 PM $ 0.000117
-27.78%
$ -- $ 131,144
Mar 5, 2 PM $ 0.000163
-47.45%
$ -- $ 120,279
Mar 5, 1 PM $ 0.000312
-26.64%
$ -- $ 95,802
Mar 5, 12 PM $ 0.000425
-16.58%
$ -- $ 87,897
Mar 5, 11 AM $ 0.00051
+5.21%
$ -- $ 72,920
Mar 5, 10 AM $ 0.000484
+5.18%
$ -- $ 51,800
Mar 5, 9 AM $ 0.00046
+2.97%
$ -- $ 47,613
Mar 5, 8 AM $ 0.000447
+10.18%
$ -- $ 43,676
Mar 5, 7 AM $ 0.000406
-1.09%
$ -- $ 40,690
Mar 5, 6 AM $ 0.00041
-0.83%
$ -- $ 38,382
Mar 5, 5 AM $ 0.000414
+2.26%
$ -- $ 36,431
Mar 5, 4 AM $ 0.000403
-3.99%
$ -- $ 33,136
Mar 5, 3 AM $ 0.00042
-1.00%
$ -- $ 26,057
Mar 5, 2 AM $ 0.000424
-11.12%
$ -- $ 473,098
Mar 5, 1 AM $ 0.000476
-6.48%
$ -- $ 464,578
Mar 5, 12 AM $ 0.000507
-5.77%
$ -- $ 456,818
Download