Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $30
Aug 3, 2026 $0.00875
+2.91%
$146,527 $55
Aug 2, 2026 $0.0₁₇1
-98.88%
$-- $0
Aug 1, 2026 $0.0₁₅112
-97.60%
$-- $0
Jul 31, 2026 $0.0₁₄832
-100.00%
$-- $0
Jul 30, 2026 $0.0₈138
-99.14%
$-- $0
Jul 29, 2026 $0.0₆284
-100.00%
$5 $0
Jul 28, 2026 $0.00874
+1.44K%
$146,952 $59
Jul 27, 2026 $0.000874
-81.54%
$14,705 $29
Jul 26, 2026 $0.00866
+15.18%
$145,626 $439
Jul 25, 2026 $0.0084
+1.14%
$141,717 $209
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇608
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₉603
+213.10M%
$-- $0
Jul 16, 2026 $0.00839
-7.02%
$159,709 $263
Jul 15, 2026 $0.00784
-10.23%
$149,286 $477
Jul 14, 2026 $0.00875
+1.34%
$166,614 $421
Jul 13, 2026 $0.00841
-2.53%
$160,046 $2,785
Jul 12, 2026 $0.00862
+2.24%
$164,112 $3,859
Jul 11, 2026 $0.00835
+4.41%
$158,893 $1,877
Jul 10, 2026 $0.00814
-1.79%
$154,990 $1,255
Jul 9, 2026 $0.00828
-12.13%
$157,718 $325
Jul 8, 2026 $0.00762
-1.66%
$145,138 $574
Jul 7, 2026 $0.00783
-10.97%
$149,114 $2,639
Jul 6, 2026 $0.00879
-0.06%
$167,395 $211
Jul 5, 2026 $0.00884
+1.34%
$168,381 $3,274
Jul 4, 2026 $0.00897
+2.76%
$170,765 $184
Jul 3, 2026 $0.00871
-1.59%
$165,893 $2,645
Jul 2, 2026 $0.00887
-0.23%
$168,788 $2,163
Jul 1, 2026 $0.00895
+0.96%
$170,344 $438
Jun 30, 2026 $0.00895
+2.90%
$170,392 $324
Jun 29, 2026 $0.0087
+0.71%
$165,632 $298
Jun 28, 2026 $0.00879
+9.83%
$167,392 $1,304
Jun 27, 2026 $0.00801
+1.02%
$152,504 $2,113
Jun 26, 2026 $0.00792
+13.90%
$150,780 $918
Jun 25, 2026 $0.00768
+1.07%
$146,263 $265
Jun 24, 2026 $0.00757
+0.14%
$144,164 $222
Jun 23, 2026 $0.00751
+1.40%
$142,949 $692
Jun 22, 2026 $0.00747
+0.27%
$142,181 $159
Jun 21, 2026 $0.00742
-0.27%
$141,308 $346
Jun 20, 2026 $0.0075
-2.50%
$142,760 $1,027
Jun 19, 2026 $0.00765
-9.33%
$145,586 $2,579
Jun 18, 2026 $0.00847
-7.50%
$161,305 $1,687
Jun 17, 2026 $0.00915
-0.97%
$174,122 $327