Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.117
-2.07%
$2.38 million $20,452
May 21, 2024 $0.119
+0.42%
$2.42 million $18,741
May 20, 2024 $0.119
+0.20%
$2.41 million $23,328
May 19, 2024 $0.118
-1.53%
$2.41 million $12,761
May 18, 2024 $0.12
-0.02%
$2.45 million $15,409
May 17, 2024 $0.12
+0.50%
$2.45 million $24,301
May 16, 2024 $0.12
-3.54%
$2.44 million $21,366
May 15, 2024 $0.124
+1.62%
$2.53 million $25,617
May 14, 2024 $0.122
-2.67%
$2.49 million $20,197
May 13, 2024 $0.126
-0.73%
$2.56 million $15,226
May 12, 2024 $0.127
+1.75%
$2.57 million $14,629
May 11, 2024 $0.124
-0.38%
$2.53 million $18,992
May 10, 2024 $0.125
-2.74%
$2.54 million $43,596
May 9, 2024 $0.128
-1.23%
$2.61 million $43,229
May 8, 2024 $0.13
-21.05%
$2.64 million $50,381
May 7, 2024 $0.165
+24.67%
$3.35 million $156,679
May 6, 2024 $0.132
-1.28%
$2.69 million $60,918
May 5, 2024 $0.134
-0.17%
$2.73 million $60,991
May 4, 2024 $0.134
-1.32%
$2.73 million $48,539
May 3, 2024 $0.136
-1.96%
$2.76 million $78,204
May 2, 2024 $0.367
+0.07%
$7.47 million $709,857
May 1, 2024 $0.365
+143.12%
$7.48 million $6.72 million
Apr 30, 2024 $0.15
+0.13%
$3.06 million $91,347
Apr 29, 2024 $0.15
-1.36%
$3.06 million $83,373
Apr 28, 2024 $0.152
-3.54%
$3.11 million $93,000
Apr 27, 2024 $0.158
-3.19%
$3.22 million $116,054
Apr 26, 2024 $0.163
-6.04%
$3.33 million $116,688
Apr 25, 2024 $0.174
-2.57%
$3.55 million $96,961
Apr 24, 2024 $0.179
+9.49%
$3.64 million $134,806
Apr 23, 2024 $0.163
+0.82%
$3.33 million $119,717
Apr 22, 2024 $0.162
+2.82%
$3.31 million $120,090
Apr 21, 2024 $0.158
+2.67%
$3.21 million $120,724
Apr 20, 2024 $0.154
+4.02%
$3.13 million $119,799
Apr 19, 2024 $0.147
-1.01%
$3 million $107,824
Apr 18, 2024 $0.149
+0.81%
$3.04 million $111,274
Apr 17, 2024 $0.148
-0.43%
$3.02 million $111,859
Apr 16, 2024 $0.149
-6.19%
$3.03 million $113,452
Apr 15, 2024 $0.158
-0.12%
$3.23 million $158,728
Apr 14, 2024 $0.159
+2.81%
$3.23 million $123,862
Apr 13, 2024 $0.154
-9.90%
$3.14 million $121,759
Apr 12, 2024 $0.171
+0.72%
$3.49 million $149,414
Apr 11, 2024 $0.17
-0.12%
$3.46 million $106,876
Apr 10, 2024 $0.17
+0.10%
$3.47 million $103,778
Apr 9, 2024 $0.17
-3.71%
$3.46 million $118,536
Apr 8, 2024 $0.177
+0.46%
$3.6 million $107,274
Apr 7, 2024 $0.176
-1.61%
$3.58 million $103,578
Apr 6, 2024 $0.179
+2.07%
$3.64 million $111,254
Apr 5, 2024 $0.175
+6.56%
$3.57 million $239,133
Apr 4, 2024 $0.172
-5.77%
$3.51 million $87,221
Apr 3, 2024 $0.183
-2.54%
$3.72 million $86,199