Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.187
+1.35%
$3.82 million $93,596
Apr 1, 2024 $0.187
-3.14%
$3.81 million $109,169
Mar 31, 2024 $0.193
-25.63%
$3.94 million $123,502
Mar 30, 2024 $0.26
+30.20%
$5.3 million $139,137
Mar 29, 2024 $0.295
-10.48%
$6.01 million $135,916
Mar 26, 2024 $0.347
-1.48%
$7.08 million $35,071
Mar 25, 2024 $0.352
+14.06%
$7.18 million $80,453
Mar 24, 2024 $0.309
+32.13%
$6.3 million $27,855
Mar 23, 2024 $0.234
+4.58%
$4.78 million $129,106
Mar 22, 2024 $0.223
+1.61%
$-- $166,219
Mar 21, 2024 $0.219
+23.09%
$4.46 million $219,021
Mar 20, 2024 $0.179
+4.18%
$-- $23,769
Mar 19, 2024 $0.172
-3.56%
$3.51 million $22,862
Mar 18, 2024 $0.188
-3.31%
$3.83 million $90,507
Mar 17, 2024 $0.194
+11.92%
$3.96 million $148,539
Mar 16, 2024 $0.173
-26.12%
$3.54 million $96,534
Mar 12, 2024 $0.191
+1.05%
$-- $24,329
Mar 11, 2024 $0.19
-16.91%
$3.87 million $24,099
Mar 10, 2024 $0.228
+3.06%
$4.65 million $72,200
Mar 4, 2024 $0.211
+1.05%
$-- $39,759
Mar 3, 2024 $0.209
+0.40%
$4.26 million $39,298
Mar 1, 2024 $0.168
+0.98%
$-- $21,964
Feb 29, 2024 $0.166
-3.32%
$3.4 million $21,802
Feb 26, 2024 $0.189
-0.50%
$-- $22,862
Feb 25, 2024 $0.19
+3.13%
$3.89 million $23,016
Feb 24, 2024 $0.185
-0.07%
$3.77 million $22,450
Feb 23, 2024 $0.197
-1.22%
$-- $23,124
Feb 22, 2024 $0.2
+0.37%
$4.07 million $23,350
Feb 20, 2024 $0.191
+1.30%
$-- $34,363
Feb 19, 2024 $0.188
+21.34%
$3.85 million $55,702
Feb 18, 2024 $0.155
-1.60%
$3.17 million $12,824
Feb 17, 2024 $0.219
+0.22%
$-- $31,851
Feb 16, 2024 $0.219
+16.75%
$4.47 million $31,801
Feb 15, 2024 $0.188
-14.53%
$3.83 million $58,668
Feb 14, 2024 $0.227
+2.57%
$4.64 million $31,249
Feb 13, 2024 $0.221
-16.55%
$4.53 million $142,625
Feb 12, 2024 $0.265
+8.46%
$5.44 million $182,294
Feb 11, 2024 $0.244
-99.94%
$5.01 million $410,085
Feb 10, 2024 $430.2
+130.59K%
$8.84 billion $94,039
Feb 9, 2024 $0.354
-6.91%
$7.27 million $370,259
Feb 8, 2024 $0.381
+6.76%
$7.82 million $64,703
Feb 7, 2024 $0.357
+25.65%
$7.33 million $189,699
Feb 6, 2024 $0.284
+12.22%
$5.83 million $26,036
Feb 5, 2024 $0.253
+3.83%
$5.2 million $350,816
Feb 4, 2024 $0.244
+51.11%
$5.01 million $231,679
Feb 3, 2024 $0.161
+30.32%
$3.31 million $37,607
Feb 2, 2024 $0.124
-0.38%
$2.54 million $26,830
Jan 28, 2024 $13.11
+2.35%
$-- $317,828
Jan 27, 2024 $12.79
+14.82K%
$262.81 million $309,541
Jan 26, 2024 $0.0857
+0.00%
$1.76 million $2,850