Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00914
-0.50%
$173,953 $183
Jun 15, 2026 $0.00925
+1.80%
$176,166 $233
Jun 14, 2026 $0.00905
+0.78%
$172,291 $3,063
Jun 13, 2026 $0.00891
-0.10%
$169,577 $319
Jun 12, 2026 $0.00881
+0.15%
$167,781 $419
Jun 11, 2026 $0.00882
+1.11%
$167,977 $405
Jun 10, 2026 $0.00867
-1.21%
$165,092 $683
Jun 9, 2026 $0.00878
-0.45%
$167,134 $1,043
Jun 8, 2026 $0.00886
+5.23%
$168,776 $2,221
Jun 7, 2026 $0.00848
+2.72%
$161,400 $1,273
Jun 6, 2026 $0.0082
-4.10%
$156,089 $816
Jun 5, 2026 $0.00857
-1.54%
$163,121 $940
Jun 4, 2026 $0.00872
-1.44%
$166,015 $5,812
Jun 3, 2026 $0.00889
-1.73%
$169,330 $8,038
Jun 2, 2026 $0.00909
-3.88%
$172,996 $3,555
Jun 1, 2026 $0.00961
-1.76%
$182,949 $4,225
May 31, 2026 $0.00983
-0.41%
$187,110 $694
May 30, 2026 $0.0099
+7.15%
$188,413 $2,326
May 29, 2026 $0.00908
-2.20%
$172,951 $2,688
May 28, 2026 $0.00934
-0.87%
$177,750 $3,854
May 27, 2026 $0.00943
-5.93%
$179,568 $4,757
May 26, 2026 $0.01
+2.01%
$190,724 $599
May 25, 2026 $0.00997
+4.75%
$189,730 $816
May 24, 2026 $0.00951
+5.38%
$181,022 $2,475
May 23, 2026 $0.00903
-7.60%
$171,867 $1,152
May 22, 2026 $0.00987
-100.00%
$188,006 $619
May 21, 2026 $43.97M
-2.52%
$837.11 trillion $164.7 million
May 20, 2026 $45.22M
+15.94%
$860.95 trillion $166.47 million
May 19, 2026 $39.04M
-10.06%
$743.27 trillion $118.53 million
May 18, 2026 $43.43M
-2.89%
$826.78 trillion $229.87 million
May 17, 2026 $47.96M
+2.62%
$913.02 trillion $8.85 million
May 16, 2026 $43.73M
-10.02%
$832.64 trillion $242.54 million
May 15, 2026 $47.5M
-5.81%
$904.27 trillion $167.08 million
May 14, 2026 $51.93M
+22.35%
$988.71 trillion $96.42 million
May 13, 2026 $42.71M
+3.72%
$813.19 trillion $39.99 million
May 12, 2026 $41.88M
+0.77%
$797.42 trillion $25.83 million
May 11, 2026 $41.65M
+1.95%
$793.06 trillion $37.13 million
May 10, 2026 $39.25M
+1.10%
$747.2 trillion $37.68 million
May 9, 2026 $39.34M
-16.47%
$748.91 trillion $75.26 million
May 8, 2026 $47.12M
+10.87%
$897.05 trillion $237.12 million
May 7, 2026 $42.64M
-3.06%
$811.85 trillion $262.23 million
May 6, 2026 $44.1M
+4.79%
$839.62 trillion $119.81 million
May 5, 2026 $42.87M
-7.42%
$816.21 trillion $269.93 million
May 4, 2026 $47.15M
+11.04%
$897.65 trillion $556.33 million
May 3, 2026 $42.44M
+14.61%
$808.03 trillion $222.65 million
May 2, 2026 $35.43M
+4.11%
$674.46 trillion $161.79 million
May 1, 2026 $33.9M
+9.29%
$645.33 trillion $735.22 million
Apr 30, 2026 $30.37M
+329.74B%
$578.18 trillion $231.31 million
Apr 29, 2026 $0.00921
-0.42%
$175,415 $2,819
Apr 28, 2026 $0.00915
+0.78%
$174,148 $1,920