Coinranking
FRGX Historical Data
FRGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0 | -100.00% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.00875 | +2.91% | ||
| Aug 2, 2026 | $0.0₁₇1 | -98.88% | ||
| Aug 1, 2026 | $0.0₁₅112 | -97.60% | ||
| Jul 31, 2026 | $0.0₁₄832 | -100.00% | ||
| Jul 30, 2026 | $0.0₈138 | -99.14% | ||
| Jul 29, 2026 | $0.0₆284 | -100.00% | ||
| Jul 28, 2026 | $0.00874 | +1.44K% | ||
| Jul 27, 2026 | $0.000874 | -81.54% | ||
| Jul 26, 2026 | $0.00866 | +15.18% | ||
| Jul 25, 2026 | $0.0084 | +1.14% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₇608 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 19, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 18, 2026 | $0.0₁₇1 | -100.00% | ||
| Jul 17, 2026 | $0.0₉603 | +213.10M% | ||
| Jul 16, 2026 | $0.00839 | -7.02% | ||
| Jul 15, 2026 | $0.00784 | -10.23% | ||
| Jul 14, 2026 | $0.00875 | +1.34% | ||
| Jul 13, 2026 | $0.00841 | -2.53% | ||
| Jul 12, 2026 | $0.00862 | +2.24% | ||
| Jul 11, 2026 | $0.00835 | +4.41% | ||
| Jul 10, 2026 | $0.00814 | -1.79% | ||
| Jul 9, 2026 | $0.00828 | -12.13% | ||
| Jul 8, 2026 | $0.00762 | -1.66% | ||
| Jul 7, 2026 | $0.00783 | -10.97% | ||
| Jul 6, 2026 | $0.00879 | -0.06% | ||
| Jul 5, 2026 | $0.00884 | +1.34% | ||
| Jul 4, 2026 | $0.00897 | +2.76% | ||
| Jul 3, 2026 | $0.00871 | -1.59% | ||
| Jul 2, 2026 | $0.00887 | -0.23% | ||
| Jul 1, 2026 | $0.00895 | +0.96% | ||
| Jun 30, 2026 | $0.00895 | +2.90% | ||
| Jun 29, 2026 | $0.0087 | +0.71% | ||
| Jun 28, 2026 | $0.00879 | +9.83% | ||
| Jun 27, 2026 | $0.00801 | +1.02% | ||
| Jun 26, 2026 | $0.00792 | +13.90% | ||
| Jun 25, 2026 | $0.00768 | +1.07% | ||
| Jun 24, 2026 | $0.00757 | +0.14% | ||
| Jun 23, 2026 | $0.00751 | +1.40% | ||
| Jun 22, 2026 | $0.00747 | +0.27% | ||
| Jun 21, 2026 | $0.00742 | -0.27% | ||
| Jun 20, 2026 | $0.0075 | -2.50% | ||
| Jun 19, 2026 | $0.00765 | -9.33% | ||
| Jun 18, 2026 | $0.00847 | -7.50% | ||
| Jun 17, 2026 | $0.00915 | -0.97% | ||