FRGX Historical Data

FRGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0049
+0.00%
$ 99,138 $ 731
Oct 4, 11 AM $ 0.00488
+0.45%
$ 98,800 $ 741
Oct 4, 10 AM $ 0.00488
-2.08%
$ 98,720 $ 198
Oct 4, 9 AM $ 0.00498
-0.05%
$ 100,830 $ 167
Oct 4, 8 AM $ 0.00502
+0.22%
$ 101,565 $ 164
Oct 4, 7 AM $ 0.00503
-1.82%
$ 101,849 $ 161
Oct 4, 6 AM $ 0.00511
+0.27%
$ 103,561 $ 162
Oct 4, 5 AM $ 0.00507
+0.05%
$ 102,749 $ 158
Oct 4, 4 AM $ 0.00507
-0.16%
$ 102,701 $ 164
Oct 4, 3 AM $ 0.00508
-0.47%
$ 102,887 $ 165
Oct 4, 2 AM $ 0.00511
+0.00%
$ 103,371 $ 148
Oct 4, 1 AM $ 0.00513
-0.97%
$ 103,823 $ 159
Oct 4, 12 AM $ 0.00518
+0.00%
$ 104,835 $ 151
Oct 3, 11 PM $ 0.00518
+0.00%
$ 104,835 $ 152
Oct 3, 10 PM $ 0.00518
+0.88%
$ 104,835 $ 155
Oct 3, 9 PM $ 0.00513
+0.52%
$ 103,949 $ 158
Oct 3, 8 PM $ 0.00515
-0.44%
$ 104,190 $ 161
Oct 3, 7 PM $ 0.00517
+1.42%
$ 104,665 $ 149
Oct 3, 6 PM $ 0.0051
-1.97%
$ 103,195 $ 944
Oct 3, 5 PM $ 0.0052
-0.82%
$ 105,276 $ 952
Oct 3, 4 PM $ 0.00524
+0.69%
$ 106,148 $ 942
Oct 3, 3 PM $ 0.00521
+0.51%
$ 105,384 $ 957
Oct 3, 2 PM $ 0.00516
-3.27%
$ 104,420 $ 950
Oct 3, 1 PM $ 0.00533
+1.88%
$ 107,992 $ 952
Oct 3, 12 PM $ 0.00524
-0.16%
$ 106,002 $ 963
Oct 3, 11 AM $ 0.00524
-0.57%
$ 106,176 $ 964
Oct 3, 10 AM $ 0.00523
-0.78%
$ 105,928 $ 981
Oct 3, 9 AM $ 0.00528
+1.82%
$ 106,821 $ 981
Oct 3, 8 AM $ 0.00518
-1.31%
$ 104,913 $ 977
Oct 3, 7 AM $ 0.00512
-0.47%
$ 103,572 $ 993
Oct 3, 6 AM $ 0.00515
-0.31%
$ 104,284 $ 1,529
Oct 3, 5 AM $ 0.0052
-0.29%
$ 105,310 $ 1,548
Oct 3, 4 AM $ 0.00522
-1.24%
$ 105,749 $ 1,529
Oct 3, 3 AM $ 0.00527
+0.49%
$ 106,729 $ 1,533
Oct 3, 2 AM $ 0.00525
-1.59%
$ 106,207 $ 1,570
Oct 3, 1 AM $ 0.00533
+0.38%
$ 107,919 $ 1,587
Oct 3, 12 AM $ 0.00531
+0.13%
$ 107,511 $ 1,577
Oct 2, 11 PM $ 0.00538
+1.34%
$ 108,958 $ 1,577
Oct 2, 10 PM $ 0.00531
-0.31%
$ 107,518 $ 1,578
Oct 2, 9 PM $ 0.00533
+0.59%
$ 107,897 $ 1,582
Oct 2, 8 PM $ 0.0053
+0.45%
$ 107,263 $ 1,580
Oct 2, 7 PM $ 0.00483
-7.75%
$ 97,823 $ 2,377
Oct 2, 6 PM $ 0.00514
+0.00%
$ 103,979 $ 1,587
Oct 2, 5 PM $ 0.00511
-1.26%
$ 103,503 $ 1,601
Oct 2, 4 PM $ 0.00518
+0.00%
$ 104,820 $ 1,616
Oct 2, 3 PM $ 0.00522
+0.89%
$ 105,604 $ 1,617
Oct 2, 2 PM $ 0.00522
+0.01%
$ 105,601 $ 1,618
Oct 2, 1 PM $ 0.00522
-0.10%
$ 105,595 $ 1,618
Oct 2, 12 PM $ 0.00519
+0.92%
$ 105,020 $ 1,608
Oct 2, 11 AM $ 0.00522
-0.38%
$ 105,768 $ 1,610