Coinranking
FRGX Historical Data
FRGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 PM | $0.00914 | -0.30% | ||
| Sep 21, 10 PM | $0.00915 | -0.75% | ||
| Sep 21, 8 PM | $0.00917 | +0.40% | ||
| Sep 21, 7 PM | $0.00916 | +0.00% | ||
| Sep 21, 6 PM | $0.00912 | +0.01% | ||
| Sep 21, 5 PM | $0.00908 | +0.32% | ||
| Sep 21, 4 PM | $0.00905 | -2.10% | ||
| Sep 21, 3 PM | $0.00928 | -0.17% | ||
| Sep 21, 2 PM | $0.00923 | -0.20% | ||
| Sep 21, 1 PM | $0.00922 | +0.52% | ||
| Sep 21, 12 PM | $0.00916 | -1.05% | ||
| Sep 21, 11 AM | $0.00928 | +0.01% | ||
| Sep 21, 9 AM | $0.00918 | +0.15% | ||
| Sep 21, 8 AM | $0.00917 | +1.22% | ||
| Sep 21, 5 AM | $0.00907 | -0.24% | ||
| Sep 21, 4 AM | $0.00907 | -0.32% | ||
| Sep 21, 2 AM | $0.00917 | +0.00% | ||
| Sep 21, 1 AM | $0.00919 | -0.30% | ||
| Sep 21, 12 AM | $0.00917 | +0.00% | ||
| Sep 20, 11 PM | $0.00913 | +0.00% | ||
| Sep 20, 8 PM | $0.00908 | +0.00% | ||
| Sep 20, 7 PM | $0.00911 | +0.00% | ||
| Sep 20, 6 PM | $0.00911 | +0.04% | ||
| Sep 20, 5 PM | $0.00907 | -0.42% | ||
| Sep 20, 4 PM | $0.00907 | -0.07% | ||
| Sep 20, 3 PM | $0.00907 | +0.22% | ||
| Sep 20, 2 PM | $0.00906 | +0.17% | ||
| Sep 20, 1 PM | $0.009 | -0.15% | ||
| Sep 20, 12 PM | $0.00901 | +0.05% | ||
| Sep 20, 11 AM | $0.00899 | +0.02% | ||
| Sep 20, 10 AM | $0.00894 | +0.00% | ||
| Sep 20, 9 AM | $0.00894 | +0.00% | ||
| Sep 20, 8 AM | $0.00892 | -0.32% | ||
| Sep 20, 7 AM | $0.00889 | -0.05% | ||
| Sep 20, 6 AM | $0.00891 | +0.32% | ||
| Sep 20, 4 AM | $0.00884 | -0.20% | ||
| Sep 20, 3 AM | $0.00874 | +0.00% | ||
| Sep 20, 2 AM | $0.00872 | -1.33% | ||
| Sep 20, 12 AM | $0.00882 | +0.00% | ||
| Sep 19, 9 PM | $0.00883 | +0.00% | ||
| Sep 19, 8 PM | $0.00883 | +0.00% | ||
| Sep 19, 6 PM | $0.00882 | +0.91% | ||
| Sep 19, 5 PM | $0.00908 | +0.57% | ||
| Sep 19, 4 PM | $0.00907 | +0.33% | ||
| Sep 19, 3 PM | $0.00904 | +0.00% | ||
| Sep 19, 2 PM | $0.00905 | +0.00% | ||
| Sep 19, 1 PM | $0.00902 | -0.15% | ||
| Sep 19, 12 PM | $0.00904 | -0.36% | ||
| Sep 19, 11 AM | $0.00905 | +0.18% | ||
| Sep 19, 10 AM | $0.00908 | +0.00% | ||