Coinranking
FRGX Historical Data
FRGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.0113 | -28.09% | ||
| Feb 17 | $0.0153 | -12.17% | ||
| Feb 10 | $0.0178 | -11.42% | ||
| Feb 3 | $0.0209 | -48.56% | ||
| Jan 27 | $0.0416 | +125.90% | ||
| Jan 20 | $0.0173 | -21.43% | ||
| Jan 13 | $0.0218 | -6.77% | ||
| Jan 6 | $0.0231 | -1.77% | ||
| Dec 30 | $0.024 | -6.70% | ||
| Dec 23 | $0.0258 | -1.59% | ||
| Dec 16 | $0.0273 | +0.56% | ||
| Dec 9 | $0.0278 | -17.79% | ||
| Dec 2 | $0.0332 | +15.25% | ||
| Nov 25 | $0.0288 | -13.33% | ||
| Nov 18 | $0.0328 | -5.73% | ||
| Nov 11 | $0.0346 | -5.07% | ||
| Nov 4 | $0.0372 | +0.63% | ||
| Oct 28 | $0.0369 | -2.50% | ||
| Oct 21 | $0.0378 | -3.49% | ||
| Oct 14 | $0.0391 | -16.66% | ||
| Oct 7 | $0.0478 | -3.57% | ||
| Sep 30 | $0.0493 | -12.30% | ||
| Sep 23 | $0.0652 | +34.65% | ||
| Sep 16 | $0.0506 | +20.69% | ||
| Sep 9 | $0.0611 | +58.35% | ||
| Sep 2 | $0.0385 | -14.76% | ||
| Aug 26 | $0.0451 | +5.45% | ||
| Aug 19 | $0.0429 | -8.61% | ||
| Aug 12 | $0.0493 | -3.90% | ||
| Aug 5 | $0.0521 | -0.72% | ||
| Jul 29 | $0.0688 | -1.96% | ||
| Jul 22 | $0.0703 | -3.81% | ||
| Jul 15 | $0.0735 | -6.77% | ||
| Jul 8 | $0.0872 | +20.91% | ||
| Jul 1 | $0.0843 | -2.89% | ||
| Jun 24 | $0.0886 | -6.11% | ||
| Jun 17 | $0.101 | -5.84% | ||
| Jun 10 | $0.106 | -10.35% | ||
| Jun 3 | $0.119 | +1.57% | ||
| May 27 | $0.118 | +5.22% | ||
| May 20 | $0.114 | -3.66% | ||
| May 13 | $0.12 | -4.98% | ||
| May 6 | $0.124 | -7.12% | ||
| Apr 29 | $0.134 | -11.83% | ||
| Apr 22 | $0.158 | +0.13% | ||
| Apr 15 | $0.154 | -3.02% | ||
| Apr 8 | $0.154 | -12.23% | ||
| Apr 1 | $0.179 | -7.51% | ||
| Mar 25 | $0.26 | -15.76% | ||
| Mar 18 | $0.234 | +20.59% | ||