FRGX Historical Data

FRGX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0652
+34.65%
$ 1.14 million $ 74,599
Sep 16 $ 0.0506
+20.69%
$ 982,205 $ 20,423
Sep 9 $ 0.0611
+58.35%
$ 851,743 $ 460,044
Sep 2 $ 0.0385
-14.76%
$ 782,745 $ 143,857
Aug 26 $ 0.0451
+5.45%
$ 915,069 $ 10,441
Aug 19 $ 0.0429
-8.61%
$ 867,942 $ 33,056
Aug 12 $ 0.0493
-3.90%
$ 951,421 $ 13,910
Aug 5 $ 0.0521
-0.72%
$ 1.04 million $ 1,843
Jul 29 $ 0.0688
-1.96%
$ -- $ 70,063
Jul 22 $ 0.0703
-3.81%
$ 1.43 million $ 48,262
Jul 15 $ 0.0735
-6.77%
$ 1.48 million $ 50,307
Jul 8 $ 0.0872
+20.91%
$ 1.6 million $ 113,725
Jul 1 $ 0.0843
-2.89%
$ 1.46 million $ 89,689
Jun 24 $ 0.0886
-6.11%
$ 1.76 million $ 200,620
Jun 17 $ 0.101
-5.84%
$ 1.94 million $ 119,064
Jun 10 $ 0.106
-10.35%
$ 2.18 million $ 87,356
Jun 3 $ 0.119
+1.57%
$ 2.41 million $ 123,627
May 27 $ 0.118
+5.22%
$ 2.39 million $ 116,052
May 20 $ 0.114
-3.66%
$ 2.27 million $ 126,558
May 13 $ 0.12
-4.98%
$ 2.41 million $ 122,116
May 6 $ 0.124
-7.12%
$ 2.57 million $ 373,794
Apr 29 $ 0.134
-11.83%
$ 2.73 million $ 7.73 million
Apr 22 $ 0.158
+0.13%
$ 3.11 million $ 704,317
Apr 15 $ 0.154
-3.02%
$ 3.21 million $ 722,936
Apr 8 $ 0.154
-12.23%
$ 3.23 million $ 707,637
Apr 1 $ 0.179
-7.51%
$ 3.58 million $ 726,571
Mar 25 $ 0.26
-15.76%
$ 3.94 million $ 390,577
Mar 18 $ 0.234
+20.59%
$ 6.3 million $ 651,484
Mar 11 $ 0.173
-24.05%
$ 3.96 million $ 144,962
Mar 4 $ 0.211
+1.05%
$ 4.65 million $ 39,759
Feb 26 $ 0.209
+9.83%
$ 4.26 million $ 105,926
Feb 19 $ 0.19
+22.67%
$ 3.89 million $ 182,005
Feb 12 $ 0.155
-36.35%
$ 3.17 million $ 491,312
Feb 5 $ 430.2
+176,475.86%
$ 5.01 million $ 1.1 million
Jan 29 $ 0.244
+96.24%
$ 5.01 million $ 296,116
Jan 22 $ 12.79
+14,815.72%
$ -- $ 312,391
Jan 15 $ 0.0964
-13.03%
$ -- $ 115,838
Jan 8 $ 0.708
-0.27%
$ -- $ 707,938
Download