Coinranking
FRGX Historical Data
FRGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2025 | $ 0.0107 | -1.16% | ||
| Jul 13, 2025 | $ 0.0108 | +0.78% | ||
| Jul 12, 2025 | $ 0.0107 | +1.83% | ||
| Jul 11, 2025 | $ 0.0105 | -9.40% | ||
| Jul 10, 2025 | $ 0.0118 | +3.99% | ||
| Jul 9, 2025 | $ 0.0113 | +25.83% | ||
| Jul 8, 2025 | $ 0.00899 | -0.94% | ||
| Jul 7, 2025 | $ 0.00907 | +1.05% | ||
| Jul 6, 2025 | $ 0.00897 | +0.23% | ||
| Jul 5, 2025 | $ 0.00892 | +1.46% | ||
| Jul 4, 2025 | $ 0.00878 | +3.16% | ||
| Jul 3, 2025 | $ 0.00851 | +1.57% | ||
| Jul 2, 2025 | $ 0.00853 | +1.37% | ||
| Jul 1, 2025 | $ 0.00849 | +2.58% | ||
| Jun 30, 2025 | $ 0.00827 | -1.62% | ||
| Jun 16, 2025 | $ 0.0084 | +1.20% | ||
| Jun 15, 2025 | $ 0.00831 | +3.23% | ||
| Jun 14, 2025 | $ 0.00805 | -2.74% | ||
| Jun 13, 2025 | $ 0.00828 | +1.52% | ||
| Jun 12, 2025 | $ 0.00816 | -1.05% | ||
| Jun 11, 2025 | $ 0.00852 | -0.87% | ||
| Jun 10, 2025 | $ 0.00858 | -0.50% | ||
| Jun 9, 2025 | $ 0.00867 | -0.79% | ||
| Jun 8, 2025 | $ 0.00874 | -4.96% | ||
| Jun 7, 2025 | $ 0.00928 | +0.05% | ||
| Jun 6, 2025 | $ 0.00932 | -2.16% | ||
| Jun 5, 2025 | $ 0.00954 | -4.10% | ||
| Jun 4, 2025 | $ 0.00994 | -1.36% | ||
| Jun 3, 2025 | $ 0.0101 | -0.04% | ||
| Jun 2, 2025 | $ 0.01 | -1.37% | ||
| Jun 1, 2025 | $ 0.0102 | +2.43% | ||
| May 31, 2025 | $ 0.00999 | -0.92% | ||
| May 30, 2025 | $ 0.0101 | +0.80% | ||
| May 29, 2025 | $ 0.01 | -2.64% | ||
| May 28, 2025 | $ 0.0103 | -1.80% | ||
| May 27, 2025 | $ 0.0105 | -0.67% | ||
| May 26, 2025 | $ 0.0105 | +0.29% | ||
| May 25, 2025 | $ 0.0105 | -1.42% | ||
| May 24, 2025 | $ 0.0106 | -0.44% | ||
| May 23, 2025 | $ 0.0107 | +1.52% | ||
| May 22, 2025 | $ 0.0105 | +0.34% | ||
| May 21, 2025 | $ 0.0105 | -2.77% | ||
| May 20, 2025 | $ 0.011 | +4.82% | ||
| May 19, 2025 | $ 0.0105 | -5.54% | ||
| May 18, 2025 | $ 0.011 | -1.37% | ||
| May 17, 2025 | $ 0.0111 | +2.08% | ||
| May 16, 2025 | $ 0.0108 | -7.15% | ||
| May 15, 2025 | $ 0.0115 | -1.12% | ||
| May 14, 2025 | $ 0.0117 | -4.54% | ||
| May 13, 2025 | $ 0.0122 | -4.66% | ||