Coinranking
FRGX Historical Data
FRGX
Page 4
| Date | | |
|---|---|---|
| Mar 18, 2025 | $ 0.00861 | +0.00% |
| Mar 15, 2025 | $ 0.0086 | +0.00% |
| Mar 14, 2025 | $ 0.00565 | -41.02% |
| Mar 13, 2025 | $ 0.00958 | -7.26% |
| Mar 12, 2025 | $ 0.00975 | -1.81% |
| Mar 11, 2025 | $ 0.00993 | -0.90% |
| Mar 10, 2025 | $ 0.01 | +0.80% |
| Mar 9, 2025 | $ 0.00994 | -6.84% |
| Mar 8, 2025 | $ 0.0107 | -5.24% |
| Mar 7, 2025 | $ 0.0113 | -0.53% |
| Mar 6, 2025 | $ 0.0113 | -5.67% |
| Mar 5, 2025 | $ 0.012 | +5.91% |
| Mar 4, 2025 | $ 0.0113 | +6.19% |
| Mar 3, 2025 | $ 0.0107 | -5.49% |
| Mar 2, 2025 | $ 0.0113 | -0.88% |
| Mar 1, 2025 | $ 0.0114 | -7.85% |
| Feb 28, 2025 | $ 0.0124 | -4.33% |
| Feb 27, 2025 | $ 0.0129 | -7.82% |
| Feb 26, 2025 | $ 0.014 | -3.05% |
| Feb 25, 2025 | $ 0.0145 | -7.23% |
| Feb 24, 2025 | $ 0.0156 | -0.72% |
| Feb 23, 2025 | $ 0.0157 | +2.48% |
| Feb 22, 2025 | $ 0.0153 | -3.11% |
| Feb 21, 2025 | $ 0.0158 | -1.97% |
| Feb 20, 2025 | $ 0.0161 | -50.22% |
| Feb 19, 2025 | $ 0.0331 | +11.27% |
| Feb 18, 2025 | $ 0.0288 | -26.79% |
| Feb 17, 2025 | $ 0.0385 | +120.57% |
| Feb 16, 2025 | $ 0.0174 | -2.04% |
| Feb 15, 2025 | $ 0.0178 | -3.40% |
| Feb 14, 2025 | $ 0.0184 | -6.89% |
| Feb 13, 2025 | $ 0.0198 | -4.76% |
| Feb 12, 2025 | $ 0.0208 | +1.11% |
| Feb 11, 2025 | $ 0.0206 | -0.40% |
| Feb 10, 2025 | $ 0.0206 | +2.66% |
| Feb 9, 2025 | $ 0.0201 | -3.89% |
| Feb 8, 2025 | $ 0.0209 | +4.00% |
| Feb 7, 2025 | $ 0.0201 | -17.72% |
| Feb 6, 2025 | $ 0.0224 | +14.31% |
| Feb 5, 2025 | $ 0.0196 | +0.04% |
| Feb 4, 2025 | $ 0.0196 | -0.50% |
| Feb 3, 2025 | $ 0.0197 | -51.54% |
| Feb 2, 2025 | $ 0.0416 | -17.62% |
| Feb 1, 2025 | $ 0.0477 | -15.20% |
| Jan 31, 2025 | $ 0.0569 | +24.33% |
| Jan 30, 2025 | $ 0.0421 | +109.13% |
| Jan 29, 2025 | $ 0.0201 | +9.38% |
| Jan 28, 2025 | $ 0.0184 | -0.11% |
| Jan 27, 2025 | $ 0.0184 | -0.04% |
| Jan 26, 2025 | $ 0.0184 | +6.34% |