Coinranking
FRGX Historical Data
FRGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.00908 | -2.38% | ||
| Apr 26, 2026 | $0.00927 | +5.32% | ||
| Apr 25, 2026 | $0.00883 | +6.48% | ||
| Apr 24, 2026 | $0.0084 | +3.49% | ||
| Apr 23, 2026 | $0.00818 | +2.11% | ||
| Apr 22, 2026 | $0.00802 | -0.50% | ||
| Apr 21, 2026 | $0.00804 | +0.30% | ||
| Oct 6, 2025 | $0.00506 | +7.79% | ||
| Oct 5, 2025 | $0.00472 | -4.20% | ||
| Oct 4, 2025 | $0.00493 | -4.86% | ||
| Oct 3, 2025 | $0.00518 | -2.37% | ||
| Oct 2, 2025 | $0.00538 | +1.29% | ||
| Oct 1, 2025 | $0.00529 | -0.68% | ||
| Sep 30, 2025 | $0.00535 | -0.17% | ||
| Sep 29, 2025 | $0.00536 | +4.91% | ||
| Sep 28, 2025 | $0.00509 | +0.72% | ||
| Sep 27, 2025 | $0.00505 | +1.49% | ||
| Sep 26, 2025 | $0.00495 | -2.25% | ||
| Sep 25, 2025 | $0.00508 | +15.76% | ||
| Sep 24, 2025 | $0.00425 | -20.07% | ||
| Sep 23, 2025 | $0.00532 | -2.72% | ||
| Sep 22, 2025 | $0.0055 | -6.18% | ||
| Sep 21, 2025 | $0.00577 | +6.14% | ||
| Sep 20, 2025 | $0.00539 | -0.97% | ||
| Sep 19, 2025 | $0.00547 | +0.72% | ||
| Sep 18, 2025 | $0.00544 | -7.80% | ||
| Sep 17, 2025 | $0.00582 | +2.55% | ||
| Sep 16, 2025 | $0.00567 | -0.97% | ||
| Sep 15, 2025 | $0.00575 | +0.50% | ||
| Sep 14, 2025 | $0.00572 | +0.97% | ||
| Sep 13, 2025 | $0.00567 | -3.74% | ||
| Sep 12, 2025 | $0.00589 | +13.62% | ||
| Sep 11, 2025 | $0.00562 | -1.88% | ||
| Sep 10, 2025 | $0.00569 | -5.48% | ||
| Sep 9, 2025 | $0.00602 | -1.24% | ||
| Sep 8, 2025 | $0.00609 | +0.37% | ||
| Sep 7, 2025 | $0.00605 | +3.51% | ||
| Sep 6, 2025 | $0.00584 | -2.78% | ||
| Sep 5, 2025 | $0.00599 | +1.65% | ||
| Sep 4, 2025 | $0.00591 | -4.84% | ||
| Sep 3, 2025 | $0.00629 | -0.96% | ||
| Sep 2, 2025 | $0.00639 | -0.87% | ||
| Sep 1, 2025 | $0.00645 | +1.60% | ||
| Aug 31, 2025 | $0.00638 | +0.17% | ||
| Aug 30, 2025 | $0.0064 | +3.09% | ||
| Aug 29, 2025 | $0.00621 | -2.88% | ||
| Aug 28, 2025 | $0.00639 | -1.89% | ||
| Aug 27, 2025 | $0.00639 | -10.60% | ||
| Aug 26, 2025 | $0.0071 | +0.34% | ||
| Aug 25, 2025 | $0.00717 | -0.06% | ||