Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0713
+7.44%
$1.5 million $786,875
Jul 13, 2024 $0.0662
+23.90%
$1.39 million $1 million
Jul 12, 2024 $0.0535
+0.03%
$1.12 million $1.08 million
Jul 11, 2024 $0.0535
+1.57%
$1.12 million $1.06 million
Jul 10, 2024 $0.0529
-3.11%
$1.11 million $1.07 million
Jul 9, 2024 $0.0545
+5.79%
$1.15 million $1.07 million
Jul 8, 2024 $0.0515
-7.60%
$1.08 million $1.28 million
Jul 7, 2024 $0.0557
+6.51%
$1.17 million $1.19 million
Jul 6, 2024 $0.0524
+0.45%
$1.1 million $1.18 million
Jul 5, 2024 $0.0522
-13.51%
$1.1 million $1.51 million
Jul 4, 2024 $0.06
+1.92%
$1.26 million $1.16 million
Jul 3, 2024 $0.0588
-13.79%
$1.23 million $1.15 million
Jul 2, 2024 $0.0681
-1.08%
$1.43 million $1.18 million
Jul 1, 2024 $0.0685
+4.70%
$1.44 million $1.21 million
Jun 30, 2024 $0.0653
-6.23%
$1.37 million $1.07 million
Jun 29, 2024 $0.0688
+3.96%
$1.45 million $503,405
Jun 28, 2024 $0.0666
-0.02%
$1.4 million $1.22 million
Jun 27, 2024 $0.0663
-0.73%
$1.39 million $1.22 million
Jun 26, 2024 $0.0667
-4.45%
$1.4 million $1.23 million
Jun 25, 2024 $0.0697
+11.68%
$1.46 million $1.35 million
Jun 24, 2024 $0.0624
-14.13%
$1.31 million $1.25 million
Jun 23, 2024 $0.0727
+3.01%
$1.53 million $900,176
Jun 22, 2024 $0.0706
-1.44%
$1.48 million $1.05 million
Jun 21, 2024 $0.0716
+3.99%
$1.5 million $1.14 million
Jun 20, 2024 $0.069
+5.31%
$1.45 million $1.13 million
Jun 19, 2024 $0.0657
+12.37%
$1.37 million $1.21 million
Jun 18, 2024 $0.0586
-20.25%
$1.23 million $1.34 million
Jun 17, 2024 $0.0734
-2.37%
$1.54 million $1.26 million
Jun 16, 2024 $0.0753
-10.19%
$1.58 million $985,199
Jun 15, 2024 $0.0839
+6.55%
$1.76 million $1.11 million
Jun 14, 2024 $0.0787
-2.50%
$1.65 million $1.18 million
Jun 13, 2024 $0.0808
-4.01%
$1.7 million $1.24 million
Jun 12, 2024 $0.0842
-2.80%
$1.77 million $1.23 million
Jun 11, 2024 $0.0867
-4.72%
$1.82 million $1.28 million
Jun 10, 2024 $0.091
-8.25%
$1.91 million $1.05 million
Jun 9, 2024 $0.0991
+3.93%
$2.08 million $1.03 million
Jun 8, 2024 $0.0953
-1.95%
$2 million $1.22 million
Jun 7, 2024 $0.0974
-10.85%
$2.05 million $1.27 million
Jun 6, 2024 $0.109
-0.95%
$2.3 million $1.27 million
Jun 5, 2024 $0.11
-2.28%
$2.32 million $1.36 million
Jun 4, 2024 $0.113
+8.06%
$2.37 million $1.23 million
Jun 3, 2024 $0.105
-10.95%
$2.2 million $1.16 million
Jun 2, 2024 $0.118
+13.88%
$2.48 million $1.15 million
Jun 1, 2024 $0.104
-1.36%
$2.19 million $1.03 million
May 31, 2024 $0.106
-10.20%
$2.22 million $1.17 million
May 30, 2024 $0.118
+13.62%
$2.47 million $1.36 million
May 29, 2024 $0.104
+6.44%
$2.18 million $1.11 million
May 28, 2024 $0.0974
-4.43%
$2.04 million $1.17 million
May 27, 2024 $0.102
-9.32%
$2.14 million $1.14 million
May 26, 2024 $0.112
+13.82%
$2.36 million $1.18 million