BNSx BRC Historical Data

BNSX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0987
+2.55%
$ 2.07 million $ 1.1 million
May 24, 2024 $ 0.0964
+9.55%
$ 2.02 million $ 1.05 million
May 23, 2024 $ 0.088
-13.15%
$ 1.85 million $ 1.3 million
May 22, 2024 $ 0.1
-7.49%
$ 2.1 million $ 1.01 million
May 21, 2024 $ 0.107
+3.43%
$ 2.26 million $ 1.46 million
May 20, 2024 $ 0.104
+5.88%
$ 2.18 million $ 1.23 million
May 19, 2024 $ 0.0982
-7.58%
$ 2.06 million $ 926,784
May 18, 2024 $ 0.106
+6.71%
$ 2.23 million $ 1.17 million
May 17, 2024 $ 0.1
+7.31%
$ 2.1 million $ 1.15 million
May 16, 2024 $ 0.0933
-2.59%
$ 1.96 million $ 1.25 million
May 15, 2024 $ 0.0971
+5.50%
$ 2.04 million $ 1.15 million
May 14, 2024 $ 0.0917
+5.57%
$ 1.93 million $ 744,693
May 13, 2024 $ 0.0869
-1.44%
$ 1.82 million $ 1.1 million
May 12, 2024 $ 0.088
+1.25%
$ 1.85 million $ 881,024
May 11, 2024 $ 0.087
-9.02%
$ 1.83 million $ 1 million
May 10, 2024 $ 0.0957
-6.53%
$ 2.01 million $ 739,808
May 9, 2024 $ 0.102
+11.44%
$ 2.15 million $ 1.14 million
May 8, 2024 $ 0.0919
-19.52%
$ 1.93 million $ 1.1 million
May 7, 2024 $ 0.114
+2.78%
$ 2.39 million $ 874,836
May 6, 2024 $ 0.111
-11.93%
$ 2.32 million $ 1.26 million
May 5, 2024 $ 0.126
+12.41%
$ 2.64 million $ 772,060
May 4, 2024 $ 0.112
+8.11%
$ 2.35 million $ 1.26 million
May 3, 2024 $ 0.103
-0.43%
$ 2.17 million $ 1.29 million
May 2, 2024 $ 0.102
+3.45%
$ 2.18 million $ 1.37 million
May 1, 2024 $ 0.0991
+0.60%
$ 2.06 million $ 1.38 million
Apr 30, 2024 $ 0.0985
-9.66%
$ 2.07 million $ 1.37 million
Apr 29, 2024 $ 0.109
-14.10%
$ 2.29 million $ 1.23 million
Apr 28, 2024 $ 0.127
+1.16%
$ 2.67 million $ 1.18 million
Apr 27, 2024 $ 0.126
-2.26%
$ 2.64 million $ 1.07 million
Apr 26, 2024 $ 0.129
-2.59%
$ 2.7 million $ 1.15 million
Apr 25, 2024 $ 0.132
+2.19%
$ 2.77 million $ 1.26 million
Apr 24, 2024 $ 0.129
-9.49%
$ 2.71 million $ 1.17 million
Apr 23, 2024 $ 0.143
-4.90%
$ 3 million $ 1.14 million
Apr 22, 2024 $ 0.15
+2.05%
$ 3.15 million $ 1.13 million
Apr 21, 2024 $ 0.147
-6.68%
$ 3.09 million $ 1.17 million
Apr 20, 2024 $ 0.158
+11.24%
$ 3.31 million $ 1.17 million
Apr 19, 2024 $ 0.142
-4.80%
$ 2.97 million $ 1.53 million
Apr 18, 2024 $ 0.149
-2.73%
$ 3.12 million $ 1.35 million
Apr 17, 2024 $ 0.153
-7.62%
$ 3.21 million $ 1.61 million
Apr 16, 2024 $ 0.166
+0.72%
$ 3.48 million $ 1.65 million
Apr 15, 2024 $ 0.164
-10.51%
$ 3.45 million $ 1.7 million
Apr 14, 2024 $ 0.184
+26.36%
$ 3.86 million $ 2.16 million
Apr 13, 2024 $ 0.145
-24.42%
$ 3.05 million $ 2.02 million
Apr 12, 2024 $ 0.192
-19.19%
$ 4.04 million $ 1.7 million
Apr 11, 2024 $ 0.238
+1.77%
$ 5 million $ 1.73 million
Apr 10, 2024 $ 0.234
-3.35%
$ 4.91 million $ 1.68 million
Apr 9, 2024 $ 0.242
+2.31%
$ 5.08 million $ 1.74 million
Apr 8, 2024 $ 0.236
+14.01%
$ 4.97 million $ 1.84 million
Apr 7, 2024 $ 0.207
+1.47%
$ 4.36 million $ 1.44 million
Apr 6, 2024 $ 0.204
+11.06%
$ 4.29 million $ 1.51 million