BNSx BRC Historical Data

BNSX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.184
-5.46%
$ 3.86 million $ 1.61 million
Apr 4, 2024 $ 0.195
-5.44%
$ 4.09 million $ 1.59 million
Apr 3, 2024 $ 0.207
+13.87%
$ 4.34 million $ 966,671
Apr 2, 2024 $ 0.182
-16.32%
$ 3.81 million $ 1.81 million
Apr 1, 2024 $ 0.217
-8.18%
$ 4.56 million $ 1.98 million
Mar 31, 2024 $ 0.236
+2.82%
$ 4.96 million $ 1.69 million
Mar 30, 2024 $ 0.23
+5.28%
$ 4.83 million $ 1.76 million
Mar 29, 2024 $ 0.218
+3.07%
$ 4.58 million $ 1.88 million
Mar 28, 2024 $ 0.212
+12.53%
$ 4.45 million $ 1.78 million
Mar 27, 2024 $ 0.189
-5.83%
$ 3.96 million $ 1.85 million
Mar 26, 2024 $ 0.2
+7.47%
$ 4.2 million $ 1.91 million
Mar 25, 2024 $ 0.186
+4.10%
$ 3.91 million $ 1.65 million
Mar 24, 2024 $ 0.18
+4.86%
$ 3.78 million $ 1.59 million
Mar 23, 2024 $ 0.172
+0.18%
$ 3.6 million $ 1.7 million
Mar 22, 2024 $ 0.171
+2.92%
$ 3.6 million $ 1.82 million
Mar 21, 2024 $ 0.166
-8.39%
$ 3.49 million $ 1.85 million
Mar 20, 2024 $ 0.182
+16.85%
$ 3.81 million $ 1.96 million
Mar 19, 2024 $ 0.155
-9.38%
$ 3.26 million $ 2.08 million
Mar 18, 2024 $ 0.172
-12.65%
$ 3.6 million $ 2 million
Mar 17, 2024 $ 0.196
+8.92%
$ 4.12 million $ 2.01 million
Mar 16, 2024 $ 0.18
-19.01%
$ 3.79 million $ 2.04 million
Mar 15, 2024 $ 0.223
-16.84%
$ 4.67 million $ 2.7 million
Mar 14, 2024 $ 0.268
-9.22%
$ 5.62 million $ 1.96 million
Mar 13, 2024 $ 0.295
-5.36%
$ 6.19 million $ 1.97 million
Mar 12, 2024 $ 0.312
+8.81%
$ 6.54 million $ 2.37 million
Mar 11, 2024 $ 0.286
+3.43%
$ 6.01 million $ 2.05 million
Mar 10, 2024 $ 0.277
-6.42%
$ 5.81 million $ 1.73 million
Mar 9, 2024 $ 0.296
-6.19%
$ 6.21 million $ 2.06 million
Mar 8, 2024 $ 0.315
+5.54%
$ 6.62 million $ 2.12 million
Mar 7, 2024 $ 0.299
-1.51%
$ 6.27 million $ 2.06 million
Mar 6, 2024 $ 0.303
-4.88%
$ 6.37 million $ 2.41 million
Mar 5, 2024 $ 0.319
-12.63%
$ 6.7 million $ 2.84 million
Mar 4, 2024 $ 0.365
+31.48%
$ 7.67 million $ 3.13 million
Mar 3, 2024 $ 0.278
-8.31%
$ 5.83 million $ 2.12 million
Mar 2, 2024 $ 0.303
+9.23%
$ 6.36 million $ 2.14 million
Mar 1, 2024 $ 0.277
-7.98%
$ 5.82 million $ 1.75 million
Feb 29, 2024 $ 0.301
+4.96%
$ 6.33 million $ 2.36 million
Feb 28, 2024 $ 0.287
+13.83%
$ 6.03 million $ 2.15 million
Feb 27, 2024 $ 0.252
+0.59%
$ 5.29 million $ 1.97 million
Feb 26, 2024 $ 0.251
-1.86%
$ 5.26 million $ 1.59 million
Feb 25, 2024 $ 0.255
+11.77%
$ 5.36 million $ 1.47 million
Feb 24, 2024 $ 0.229
+5.84%
$ 4.8 million $ 1.42 million
Feb 23, 2024 $ 0.216
-5.17%
$ 4.53 million $ 1.55 million
Feb 22, 2024 $ 0.228
+2.94%
$ 4.78 million $ 1.53 million
Feb 21, 2024 $ 0.221
-9.33%
$ 4.64 million $ 1.67 million
Feb 20, 2024 $ 0.244
-6.33%
$ 5.12 million $ 1.48 million
Feb 19, 2024 $ 0.26
-5.09%
$ 5.47 million $ 1.07 million
Feb 18, 2024 $ 0.274
+4.05%
$ 5.76 million $ 971,011
Feb 17, 2024 $ 0.264
+2.05%
$ 5.54 million $ 1.02 million
Feb 16, 2024 $ 0.258
-7.80%
$ 5.42 million $ 1.17 million