Coinranking
BNSx BRC Historical Data
BNSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $0.0137 | +17.66% | ||
| Jun 28, 2025 | $0.0117 | +1.95% | ||
| Jun 27, 2025 | $0.0112 | -2.08% | ||
| Jun 26, 2025 | $0.0114 | +1.77% | ||
| Jun 25, 2025 | $0.0112 | -9.69% | ||
| Jun 24, 2025 | $0.0124 | +29.65% | ||
| Jun 23, 2025 | $0.00957 | -8.90% | ||
| Jun 22, 2025 | $0.0105 | -24.71% | ||
| Jun 21, 2025 | $0.014 | +3.97% | ||
| Jun 20, 2025 | $0.0134 | +14.20% | ||
| Jun 19, 2025 | $0.0118 | -29.73% | ||
| Jun 18, 2025 | $0.0168 | -4.21% | ||
| Jun 17, 2025 | $0.0175 | -9.98% | ||
| Jun 16, 2025 | $0.0194 | -3.55% | ||
| Jun 15, 2025 | $0.0201 | +1.24% | ||
| Jun 14, 2025 | $0.0199 | +7.33% | ||
| Jun 13, 2025 | $0.0185 | +6.22% | ||
| Jun 12, 2025 | $0.0174 | -9.40% | ||
| Jun 11, 2025 | $0.0193 | +23.76% | ||
| Jun 10, 2025 | $0.0183 | +1.74% | ||
| Jun 9, 2025 | $0.0172 | +23.36% | ||
| Jun 8, 2025 | $0.0146 | -2.05% | ||
| Jun 7, 2025 | $0.0149 | -5.62% | ||
| Jun 6, 2025 | $0.0122 | +29.08% | ||
| Jun 5, 2025 | $0.00944 | +21.00% | ||
| Jun 4, 2025 | $0.0078 | -4.17% | ||
| Jun 3, 2025 | $0.00814 | +11.47% | ||
| Jun 2, 2025 | $0.0073 | -2.33% | ||
| Jun 1, 2025 | $0.00747 | +7.94% | ||
| May 31, 2025 | $0.00692 | +0.96% | ||
| May 30, 2025 | $0.00686 | -27.63% | ||
| May 29, 2025 | $0.00948 | -13.33% | ||
| May 28, 2025 | $0.0109 | +5.56% | ||
| May 27, 2025 | $0.0104 | -2.87% | ||
| May 26, 2025 | $0.0107 | +2.24% | ||
| May 25, 2025 | $0.0104 | -1.16% | ||
| May 24, 2025 | $0.0105 | -4.14% | ||
| May 23, 2025 | $0.011 | +4.04% | ||
| May 22, 2025 | $0.0107 | -2.12% | ||
| May 21, 2025 | $0.0109 | +6.66% | ||
| May 20, 2025 | $0.0102 | -5.84% | ||
| May 19, 2025 | $0.0109 | -10.78% | ||
| May 18, 2025 | $0.0122 | +2.18% | ||
| May 17, 2025 | $0.0119 | -1.59% | ||
| May 16, 2025 | $0.0121 | +15.71% | ||
| May 15, 2025 | $0.0105 | -6.79% | ||
| May 14, 2025 | $0.0112 | +20.14% | ||
| May 13, 2025 | $0.00934 | -8.19% | ||
| May 12, 2025 | $0.0102 | -2.61% | ||
| May 11, 2025 | $0.0105 | +4.76% | ||