BNSx BRC Historical Data

BNSX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0137
+17.66%
$ 287,784 $ 65,682
Jun 28, 2025 $ 0.0117
+1.95%
$ 246,582 $ 59,357
Jun 27, 2025 $ 0.0112
-2.08%
$ 234,759 $ 61,608
Jun 26, 2025 $ 0.0114
+1.77%
$ 239,652 $ 55,728
Jun 25, 2025 $ 0.0112
-9.69%
$ 235,494 $ 55,127
Jun 24, 2025 $ 0.0124
+29.65%
$ 260,757 $ 55,547
Jun 23, 2025 $ 0.00957
-8.90%
$ 201,012 $ 56,118
Jun 22, 2025 $ 0.0105
-24.71%
$ 220,710 $ 58,417
Jun 21, 2025 $ 0.014
+3.97%
$ 293,433 $ 74,015
Jun 20, 2025 $ 0.0134
+14.20%
$ 282,366 $ 104,475
Jun 19, 2025 $ 0.0118
-29.73%
$ 247,422 $ 93,918
Jun 18, 2025 $ 0.0168
-4.21%
$ 352,086 $ 98,782
Jun 17, 2025 $ 0.0175
-9.98%
$ 367,584 $ 106,361
Jun 16, 2025 $ 0.0194
-3.55%
$ 408,261 $ 109,032
Jun 15, 2025 $ 0.0201
+1.24%
$ 422,814 $ 114,151
Jun 14, 2025 $ 0.0199
+7.33%
$ 417,648 $ 127,080
Jun 13, 2025 $ 0.0185
+6.22%
$ 389,193 $ 119,097
Jun 12, 2025 $ 0.0174
-9.40%
$ 366,387 $ 103,828
Jun 11, 2025 $ 0.0193
+23.76%
$ 404,397 $ 130,379
Jun 10, 2025 $ 0.0183
+1.74%
$ 384,573 $ 124,368
Jun 9, 2025 $ 0.0172
+23.36%
$ 361,830 $ 116,807
Jun 8, 2025 $ 0.0146
-2.05%
$ 305,571 $ 109,136
Jun 7, 2025 $ 0.0149
-5.62%
$ 311,955 $ 115,228
Jun 6, 2025 $ 0.0122
+29.08%
$ 255,801 $ 119,551
Jun 5, 2025 $ 0.00944
+21.00%
$ 198,177 $ 101,491
Jun 4, 2025 $ 0.0078
-4.17%
$ 163,758 $ 102,968
Jun 3, 2025 $ 0.00814
+11.47%
$ 170,877 $ 95,195
Jun 2, 2025 $ 0.0073
-2.33%
$ 153,300 $ 89,036
Jun 1, 2025 $ 0.00747
+7.94%
$ 156,954 $ 53,831
May 31, 2025 $ 0.00692
+0.96%
$ 145,404 $ 95,027
May 30, 2025 $ 0.00686
-27.63%
$ 144,018 $ 93,912
May 29, 2025 $ 0.00948
-13.33%
$ 198,996 $ 101,093
May 28, 2025 $ 0.0109
+5.56%
$ 229,551 $ 87,622
May 27, 2025 $ 0.0104
-2.87%
$ 217,539 $ 81,075
May 26, 2025 $ 0.0107
+2.24%
$ 223,839 $ 95,243
May 25, 2025 $ 0.0104
-1.16%
$ 218,925 $ 90,163
May 24, 2025 $ 0.0105
-4.14%
$ 221,487 $ 81,589
May 23, 2025 $ 0.011
+4.04%
$ 230,958 $ 84,993
May 22, 2025 $ 0.0107
-2.12%
$ 224,154 $ 27,834
May 21, 2025 $ 0.0109
+6.66%
$ 229,005 $ 26,410
May 20, 2025 $ 0.0102
-5.84%
$ 214,704 $ 27,179
May 19, 2025 $ 0.0109
-10.78%
$ 228,018 $ 25,582
May 18, 2025 $ 0.0122
+2.18%
$ 255,570 $ 25,255
May 17, 2025 $ 0.0119
-1.59%
$ 250,110 $ 26,943
May 16, 2025 $ 0.0121
+15.71%
$ 254,163 $ 29,010
May 15, 2025 $ 0.0105
-6.79%
$ 219,723 $ 26,717
May 14, 2025 $ 0.0112
+20.14%
$ 235,733 $ 25,575
May 13, 2025 $ 0.00934
-8.19%
$ 196,223 $ 25,347
May 12, 2025 $ 0.0102
-2.61%
$ 213,746 $ 26,370
May 11, 2025 $ 0.0105
+4.76%
$ 219,516 $ 17,726